Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jun 13, 21:18

Costco Wholesale Corporation (COST): "I Wish It Would Go Up," Says Jim Cramer

Costco Wholesale Corp
Webhose 2025 Jun 13, 19:14

Wealth Advisors Northwest LLC Sells 18 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 13, 19:14

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Wealth Advisors Northwest LLC

Costco Wholesale Corp
Webhose 2025 Jun 13, 18:06

Thomasville National Bank Grows Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 13, 18:06

Osprey Private Wealth LLC Acquires 390 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 13, 16:56

Top Toy Stocks To Follow Today - June 10th

Costco Wholesale Corp
Webhose 2025 Jun 13, 12:52

Salem Investment Counselors Inc. Grows Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 13, 12:25

Stanley Laman Group Ltd. Lowers Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 13, 12:24

Everhart Financial Group Inc. Increases Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 13, 12:15

Randolph Co Inc Sells 15,355 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 13, 11:53

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Bar Harbor Wealth Management

Costco Wholesale Corp
Webhose 2025 Jun 13, 11:26

F&V Capital Management LLC Takes $236,000 Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 13, 11:25

Osprey Private Wealth LLC Purchases 390 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 13, 11:04

Costco Wholesale Co. (NASDAQ:COST) Holdings Lowered by Verity & Verity LLC

Costco Wholesale Corp
Webhose 2025 Jun 12, 19:14

Costco Wholesale Co. (NASDAQ:COST) Stake Cut by Sapient Capital LLC

Costco Wholesale Corp
Webhose 2025 Jun 12, 18:42

Costco Wholesale Co. (NASDAQ:COST) Shares Bought by Farrell Financial LLC

Costco Wholesale Corp
Webhose 2025 Jun 12, 18:42

Bellecapital International Ltd. Has $22.18 Million Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 12, 18:42

Costco Wholesale Co. (NASDAQ:COST) is Bradyco Inc.'s 4th Largest Position

Costco Wholesale Corp
Webhose 2025 Jun 12, 15:36

Have a 'COW' - UBS analyst recommends 3 retail stocks to beat the market

Costco Wholesale Corp
Webhose 2025 Jun 12, 12:58

Mogy Joel R Investment Counsel Inc. Reduces Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 12, 12:21

Costco Wholesale Co. (NASDAQ:COST) is West Oak Capital LLC's 10th Largest Position

Costco Wholesale Corp
Webhose 2025 Jun 12, 12:20

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Fortitude Family Office LLC

Costco Wholesale Corp
Webhose 2025 Jun 12, 11:33

Costco to allow executive members early shopping access starting June 30 | Fox Business

Costco Wholesale Corp
Webhose 2025 Jun 12, 11:05

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by GPS Wealth Strategies Group LLC

Costco Wholesale Corp
Webhose 2025 Jun 12, 11:04

Fifth Third Bancorp Acquires 276 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 12, 11:03

Simon Quick Advisors LLC Acquires 833 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 12, 10:24

Baker Ellis Asset Management LLC Lowers Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 12, 10:16

Transform Wealth LLC Trims Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 11, 21:23

Who is Sadie Novotny and why is the Sonoma County woman suing Costco for $14 million? - Hindustan Times

Costco Wholesale Corp
Webhose 2025 Jun 11, 14:48

14 Stocks on Jim Cramer's Radar - Insider Monkey

Costco Wholesale Corp
Webhose 2025 Jun 11, 12:22

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Virginia Wealth Management Group Inc.

Costco Wholesale Corp
Webhose 2025 Jun 11, 12:01

Costco Wholesale Co. (NASDAQ:COST) Stake Boosted by Donaldson Capital Management LLC

Costco Wholesale Corp
Webhose 2025 Jun 11, 11:34

My Legacy Advisors LLC Purchases 309 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 11, 11:13

CX Institutional Has $6.82 Million Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 11, 10:54

Costco Wholesale Co. (NASDAQ:COST) Shares Bought by Assenagon Asset Management S.A.

Costco Wholesale Corp
Webhose 2025 Jun 11, 10:44

Costco Wholesale Co. (NASDAQ:COST) is Kozak & Associates Inc.'s 8th Largest Position

Costco Wholesale Corp
Webhose 2025 Jun 11, 10:17

Gibson Capital LLC Trims Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 11, 10:16

Petredis Investment Advisors LLC Sells 3,049 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 11, 10:15

Costco Wholesale Co. (NASDAQ:COST) Stake Lessened by Central Valley Advisors LLC

Costco Wholesale Corp
Webhose 2025 Jun 11, 10:15

Costco Wholesale Co. (NASDAQ:COST) Shares Purchased by Sanibel Captiva Trust Company Inc.

Costco Wholesale Corp
Webhose 2025 Jun 10, 21:43

Patrick J. Callans Sells 3,000 Shares of Costco Wholesale Co. (NASDAQ:COST) Stock

Costco Wholesale Corp
Webhose 2025 Jun 10, 15:10

Ameliora Wealth Management Ltd. Grows Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 10, 11:18

Costco Wholesale Co. (NASDAQ:COST) Shares Purchased by First National Bank of Mount Dora Trust Investment Services

Costco Wholesale Corp
Webhose 2025 Jun 10, 10:58

Costco Wholesale Co. (NASDAQ:COST) Position Trimmed by Ayrshire Capital Management LLC

Costco Wholesale Corp
Webhose 2025 Jun 10, 10:49

Simplicity Wealth LLC Acquires 2,591 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 10, 10:13

Requisite Capital Management LLC Reduces Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 10, 10:00

Tounjian Advisory Partners LLC Invests $3.09 Million in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 10, 09:52

Pallas Capital Advisors LLC Has $11.61 Million Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 09, 21:40

Costco Wholesale Co. (NASDAQ:COST) EVP Pierre Riel Sells 2,000 Shares

Costco Wholesale Corp
Webhose 2025 Jun 09, 20:18

Grocery Stocks To Follow Now - June 9th

Costco Wholesale Corp
Webhose 2025 Jun 09, 15:30

Costco Wholesale Corporation (COST): A Bull Case Theory

Costco Wholesale Corp
Webhose 2025 Jun 09, 12:18

Farther Finance Advisors LLC Purchases 1,402 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 09, 12:02

City Holding Co. Buys 263 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 09, 11:34

Greystone Financial Group LLC Purchases Shares of 671 Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 09, 11:34

Costco Wholesale Co. (NASDAQ:COST) Shares Purchased by Moss Adams Wealth Advisors LLC

Costco Wholesale Corp
Webhose 2025 Jun 09, 11:03

Strategic Wealth Investment Group LLC Trims Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 09, 10:40

McDonough Capital Management Inc Purchases 352 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 09, 10:39

First Citizens Bank & Trust Co. Lowers Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 09, 10:00

Capital Investment Advisors LLC Boosts Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 09, 10:00

Tilia Fiduciary Partners Inc. Sells 1,416 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 09, 09:43

SOA Wealth Advisors LLC. Grows Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 09, 00:00

Costco Wholesale Corp W (COST) - Insider Monkey

Costco Wholesale Corp
Webhose 2025 Jun 08, 20:04

Top Grocery Stocks To Watch Now - June 8th

Costco Wholesale Corp
Webhose 2025 Jun 08, 18:10

KMG Fiduciary Partners LLC Buys 469 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 08, 18:10

Griffith & Werner Inc. Has $1.95 Million Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 08, 12:08

OLD National Bancorp IN Has $22.43 Million Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 08, 10:40

RDA Financial Network Acquires 249 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 08, 10:24

Wedmont Private Capital Grows Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 08, 10:15

UMB Bank n.a. Cuts Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 08, 09:34

Costco Wholesale Co. (NASDAQ:COST) Position Trimmed by Godsey & Gibb Inc.

Costco Wholesale Corp
Webhose 2025 Jun 07, 17:48

Costco Wholesale Co. (NASDAQ:COST) Stock Holdings Raised by Horizon Wealth Management LLC

Costco Wholesale Corp
Webhose 2025 Jun 07, 17:48

First National Corp MA ADV Has $3.44 Million Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 07, 17:48

Costco Wholesale Co. (NASDAQ:COST) Shares Bought by City State Bank

Costco Wholesale Corp
Webhose 2025 Jun 07, 17:48

City State Bank Increases Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 07, 17:48

Travel Stocks To Consider - June 6th

Costco Wholesale Corp
Webhose 2025 Jun 07, 17:48

Toy Stocks To Research - June 6th

Costco Wholesale Corp
Webhose 2025 Jun 07, 17:06

Constitution Capital LLC Purchases 1,364 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 07, 17:06

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Princeton Global Asset Management LLC

Costco Wholesale Corp
Webhose 2025 Jun 07, 11:41

Gateway Investment Advisers LLC Grows Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 07, 11:33

Blue Zone Wealth Advisors LLC Sells 359 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 07, 11:33

Stokes Capital Advisors LLC Sells 1,688 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 07, 10:48

Costco Wholesale Co. (NASDAQ:COST) is Congress Asset Management Co.'s 4th Largest Position

Costco Wholesale Corp
Webhose 2025 Jun 07, 09:01

Signal Advisors Wealth LLC Acquires 603 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 07, 08:56

Costco Wholesale Co. (NASDAQ:COST) Shares Bought by Vest Financial LLC

Costco Wholesale Corp
Webhose 2025 Jun 07, 04:14

Costco Wholesale (NASDAQ:COST) Raised to Buy at Wall Street Zen

Costco Wholesale Corp
Webhose 2025 Jun 06, 20:30

Curat Global LLC Invests $241,000 in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 06, 19:18

Consilio Wealth Advisors LLC Acquires 16 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 06, 17:36

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Avity Investment Management Inc.

Costco Wholesale Corp
Webhose 2025 Jun 06, 17:36

Adamsbrown Wealth Consultants LLC Makes New $234,000 Investment in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 06, 16:26

Sandbox Financial Partners LLC Buys 15 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 06, 11:50

Costco Wholesale Co. (NASDAQ:COST) Shares Bought by Procyon Advisors LLC

Costco Wholesale Corp
Webhose 2025 Jun 06, 10:22

Enclave Advisors LLC Acquires 430 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 06, 09:44

Costco Wholesale Co. (NASDAQ:COST) Position Boosted by Annex Advisory Services LLC

Costco Wholesale Corp
Webhose 2025 Jun 05, 19:19

Costco Wholesale (NASDAQ:COST) Trading Down 2.5% - Time to Sell?

Costco Wholesale Corp
Webhose 2025 Jun 05, 18:34

Breakwater Capital Group Has $1.07 Million Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 05, 18:02

Bay Rivers Group Grows Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 05, 18:02

L. Roy Papp & Associates LLP Lowers Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 05, 18:02

Toy Stocks To Research - June 2nd

Costco Wholesale Corp
Webhose 2025 Jun 05, 18:02

Warren Street Wealth Advisors LLC Has $570,000 Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp

Costco news

Latest news

Show more

Info

Spread

6.65

Spread (%)

0.6743 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

444678569984

Shares Outstanding

443476992

Earnings Date (Next)

2000-01-14

Div Yield

2025-05-16

Ex-Dividend Date 

2025-05-02

Forward annual dividend rate

5.2

Forward annual dividend yield

0.0053

EPS

17.63

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. The company offers branded and private-label products in a range of merchandise categories. It offers merchandise, such as sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; appliances, electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products. The company also operates gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers; and offers business delivery, travel, grocery, and various other services online. It also operates e-commerce websites. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments

Latest Education Articles

Show more
Trustpilot