Total live chart

instrument_fundamentals

Weekly Search
Weekly
Daily
date Close change Change (%) instr__open High Low

instr__news

Webhose 2025 Jun 12, 10:30

TotalEnergies' Saft to build Fukushima battery storage site - CNA

TotalEnergies SE
Webhose 2025 Jun 12, 10:04

Tanzania: Wafcon 2024 / Bakari Shime (Tanzania) - 'I'm Inspired By All the Women Coaches'

TotalEnergies SE
Webhose 2025 Jun 12, 09:30

TotalEnergies forms AI partnership with French startup Mistral - The Economic Times

TotalEnergies SE
Webhose 2025 Jun 12, 07:06

TotalEnergies forms AI partnership with French startup Mistral | The Star

TotalEnergies SE
Webhose 2025 Jun 12, 06:51

TotalEnergies (LON:TTE) Trading Down 1.1% - Here's What Happened

TotalEnergies SE
Webhose 2025 Jun 12, 06:30

TotalEnergies forms AI partnership with French startup Mistral - CNA

TotalEnergies SE
Webhose 2025 Jun 12, 00:00

Polymerupdate Press Release - TotalEnergies to Collaborate with Mistral AI to Increase the Application of Artificial Intelligence in its Multi-Energy Strategy

TotalEnergies SE
Webhose 2025 Jun 11, 20:16

TotalEnergies profit plunges 93% in Q1 2025

TotalEnergies SE
Webhose 2025 Jun 11, 06:07

TotalEnergies SE (NYSE:TTE) Given Consensus Recommendation of "Moderate Buy" by Brokerages

TotalEnergies SE
Webhose 2025 Jun 10, 19:12

Africa Energy eyes first output from SA's largest gas field by 2033

TotalEnergies SE
Webhose 2025 Jun 10, 00:00

Petrochemical News - Hanwha TotalEnergies resumes production at No.2 SM plant

TotalEnergies SE
Webhose 2025 Jun 10, 00:00

Petrochemical News - TotalEnergies declares FM on LDPE supplies from Carling plant

TotalEnergies SE
Webhose 2025 Jun 04, 13:44

Mr. Gil Holzman reports ECO (ATLANTIC) OIL AND GAS LTD. ANNO

TotalEnergies SE
Webhose 2025 Jun 04, 06:41

Eco Atlantic Secures Exploration Right and Transfer of 75% I

TotalEnergies SE
Webhose 2025 Jun 04, 06:00

Eco (Atlantic) Oil and Gas Ltd. Announces Exploration Right & 75% Interest in Block 1 | Morningstar

TotalEnergies SE
Webhose 2025 Jun 03, 08:10

Parviz Shahbazov mulls implementation of Absheron project with Total's senior vice president for Europe | Report.az

TotalEnergies SE
Webhose 2025 May 28, 08:02

Analysis: Inaugural production, returning investors bolster Prabowo's energy agenda

TotalEnergies SE
Webhose 2025 May 26, 09:40

SASOL AND TRANSNET SETTLE LEGAL DISPUTES | Morningstar

TotalEnergies SE
Webhose 2025 May 26, 00:00

Polymerupdate Press Release - Brazil: First oil of Mero-4

TotalEnergies SE
Webhose 2025 May 26, 00:00

First oil achieved from Mero-4 field in Santos basin, offshore Brazil

TotalEnergies SE
Webhose 2025 May 23, 19:16

Push for Swift Review of Corporate Law Overhaul Gains Momentum

TotalEnergies SE
Webhose 2025 May 23, 15:59

Sasol Settles Legal Disputes With South African Transnet | Morningstar

TotalEnergies SE
Webhose 2025 May 21, 16:00

Maurel & Prom: Start of Construction of Quilemba Solar Photovoltaic Power Plant in Angola

TotalEnergies SE
Webhose 2025 May 20, 07:32

Global energy chiefs make case for gas at WGC 2025

TotalEnergies SE
Webhose 2025 May 20, 04:24

Total, Chevron may revive business in Indonesia: SKK Migas

TotalEnergies SE
Webhose 2025 May 19, 11:02

Royal Bank of Canada Acquires 265,251 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE

Total news

Ghko B 2025 Jun 04, 16:00

SOFI Stock Analysis: What is the 5-year forecast for SoFi?

Stocks
Darius Anucauskas 2025 Jun 02, 16:00

Morning Note: Oil Jumps on Geopolitics; US JOLTs Eyed; USD/JPY Outlook

Morning Note Commodities Forex
Tommy Yap 2025 May 27, 16:00

Morning Note: RBNZ Eases Policy; Aussie Inflation Surprises; Tesla Struggles in Europe

Morning Note
Frances Wang 2025 May 18, 16:00

Forex market today: India's Forex Reserves Hit 7-Month High

Forex
Tommy Yap 2025 Apr 28, 16:00

Morning Note: UK Food Costs Spike; Earnings Watch for Visa & Coke

Morning Note

Latest news

Show more
Frances Wang 2025 Jun 12, 16:00

Stellar (XLM) Price Analysis: Where could XLM go in the upcoming days?

Stocks
Frances Wang 2025 Jun 12, 16:00

Crypto News Today: Bitcoin Price Down 1.85% as US PPI Rises

Cryptocurrencies
Ghko B 2025 Jun 12, 16:00

Dogecoin Price Prediction: Could Dogecoin Price Surge to $0.95?

Cryptocurrencies
Tommy Yap 2025 Jun 12, 16:00

Morning Note: Middle East Conflict Shakes Markets as Oil Soars, While AI Sector Eyes Growth

Morning Note Oil NVDA Tech
Ghko B 2025 Jun 11, 16:00

Crypto Market Sentiment: Crypto Fear and Greed Index Today

Cryptocurrencies
Tommy Yap 2025 Jun 11, 16:00

Morning Note: Adobe’s AI Momentum Leads Market Moves with Gold and Fed in Focus

Morning Note Gold Commodities Stocks
Ghko B 2025 Jun 10, 16:00

BTC USD Price Prediction: How much will Bitcoin be worth in 2030?

Cryptocurrencies
Ghko B 2025 Jun 10, 16:00

Wells Fargo Stock Slides 1.32%: Is Wells Fargo stock a good buy now?

Stocks

Info

Spread

0.35

Spread (%)

0.6319 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Market open

Friday

07:02 - 15:29

Monday

07:02-15:29

Tuesday

07:02-15:29

Wednesday

07:02-15:29

Thursday

07:02-15:29

instr__analysis_statistics

instr__open

---

instr__close

---

instr__52week_range

--- – ---

instr__market_cap

117851234304

instr__shares_outstand

2200770048

instr__earnings_date

2006-05-18

instr__dividend_date

instr__ex_dividend_date

2025-06-19

instr__forward_annual_dividend_rate

3.4

instr__forward_annual_dividend_yield

0.0634

instr__eps

5.23

instrument_learn_more

Total TotalEnergies SE
TotalEnergies SE, a multi-energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, rest of Europe, and internationally. It operates through five segments: Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production segment is involved in the exploration and production of oil and natural gas. The Integrated LNG segment comprises the integrated gas chain, including upstream and midstream liquified natural gas (LNG) activities, as well as biogas, hydrogen, and gas trading activities. The Integrated Power segment includes generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment consists of refining, petrochemicals, and specialty chemicals, as well as oil supply, trading, and marine shipping activities. The Marketing & Services segment supplies and markets petroleum products. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was founded in 1924 and is headquartered in Courbevoie, France.
Markets.com Bonus Trading

related_instruments

view_all_instruments

latest_education_articles

Show more
Trustpilot