CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Gilead GILD

Gilead live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jun 13, 11:03

Gilead Sciences, Inc. (NASDAQ:GILD) is Verity & Verity LLC's Largest Position

Gilead Sciences Inc
Webhose 2025 Jun 13, 10:04

Thomasville National Bank Reduces Stake in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Jun 13, 09:10

Simon Quick Advisors LLC Raises Position in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Jun 13, 09:10

Fifth Third Bancorp Acquires 76,007 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Jun 12, 19:48

Gilead Sciences Target of Unusually Large Options Trading (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Jun 12, 13:00

Gilead Sciences, Inc. (NASDAQ:GILD) Shares Sold by Fort Washington Investment Advisors Inc. OH

Gilead Sciences Inc
Webhose 2025 Jun 12, 12:59

Bellecapital International Ltd. Sells 3,415 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Jun 12, 12:03

Davis Investment Partners LLC Invests $533,000 in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Jun 12, 11:52

Sapient Capital LLC Has $20.77 Million Stock Holdings in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Jun 12, 09:04

Simplicity Wealth LLC Takes Position in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Jun 11, 17:24

Gilead Sciences, Inc. (NASDAQ:GILD) Shares Sold by Visionary Horizons LLC

Gilead Sciences Inc
Webhose 2025 Jun 11, 12:23

22,137 Shares in Gilead Sciences, Inc. (NASDAQ:GILD) Acquired by Transform Wealth LLC

Gilead Sciences Inc
Webhose 2025 Jun 11, 11:34

Gilead Sciences, Inc. (NASDAQ:GILD) Shares Bought by USA Financial Formulas

Gilead Sciences Inc
Webhose 2025 Jun 11, 11:14

CX Institutional Grows Stock Position in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Jun 11, 10:53

Monarch Capital Management Inc. Sells 2,390 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Jun 10, 16:15

Gilead: FDA Places Clinical Hold on HIV Treatment Trials of GS-1720, GS-4182 | Morningstar

Gilead Sciences Inc
Webhose 2025 Jun 10, 15:58

Gilead Sciences (NASDAQ:GILD) Shares Gap Down - Time to Sell?

Gilead Sciences Inc
Webhose 2025 Jun 10, 12:58

Cantor Fitzgerald Predicts Gilead Sciences FY2026 Earnings

Gilead Sciences Inc
Webhose 2025 Jun 10, 12:37

Atwood & Palmer Inc. Has $38.67 Million Stake in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Jun 10, 12:29

Gilead Sciences, Inc. (NASDAQ:GILD) Shares Purchased by Handelsbanken Fonder AB

Gilead Sciences Inc
Webhose 2025 Jun 10, 11:26

Should You Be Impressed By Gilead Sciences, Inc.'s (NASDAQ:GILD) ROE? - Simply Wall St News

Gilead Sciences Inc
Webhose 2025 Jun 10, 11:15

FDA Halts Gilead's HIV Trials Over Safety Signal

Gilead Sciences Inc
Webhose 2025 Jun 10, 10:59

Gilead Sciences, Inc. (NASDAQ:GILD) Shares Sold by MADDEN SECURITIES Corp

Gilead Sciences Inc
Webhose 2025 Jun 10, 10:25

Gilead Sciences, Inc. (NASDAQ:GILD) Shares Sold by Cardinal Capital Management Inc.

Gilead Sciences Inc
Webhose 2025 Jun 10, 10:00

Tounjian Advisory Partners LLC Invests $424,000 in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Jun 10, 09:52

Gilead Sciences, Inc. (NASDAQ:GILD) Stock Position Lifted by Farther Finance Advisors LLC

Gilead Sciences Inc
Webhose 2025 Jun 10, 09:41

CHICAGO TRUST Co NA Invests $258,000 in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Jun 10, 08:38

OLD National Bancorp IN Sells 5,365 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Jun 09, 16:45

Best Stocks: Three healthcare names to ponder including a biotech back to levels not seen in a decade

Gilead Sciences Inc
Webhose 2025 Jun 09, 11:44

Range Financial Group LLC Increases Stock Position in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Jun 09, 11:04

Gilead Sciences, Inc. (NASDAQ:GILD) Shares Sold by Foundation Resource Management Inc.

Gilead Sciences Inc
Webhose 2025 Jun 09, 09:16

Wedmont Private Capital Grows Stock Holdings in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Jun 08, 13:02

Gilead Sciences, Inc. (NASDAQ:GILD) Shares Sold by Capital Investment Advisors LLC

Gilead Sciences Inc
Webhose 2025 Jun 08, 12:53

Central Bank & Trust Co. Reduces Holdings in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Jun 08, 08:42

Gilead Sciences, Inc. (NASDAQ:GILD) Shares Bought by Vest Financial LLC

Gilead Sciences Inc
Webhose 2025 Jun 08, 07:40

2 Stocks, 100%+ Combined Gains - All From Spotting Mispricing Before the Crowd | Investing.com NG

Gilead Sciences Inc
Webhose 2025 Jun 08, 07:28

Gilead Sciences, Inc. (NASDAQ:GILD) Given Consensus Recommendation of "Moderate Buy" by Analysts

Gilead Sciences Inc
Webhose 2025 Jun 07, 09:38

Procyon Advisors LLC Decreases Stock Holdings in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Jun 07, 08:52

2,300 Shares in Gilead Sciences, Inc. (NASDAQ:GILD) Purchased by Chesley Taft & Associates LLC

Gilead Sciences Inc
Webhose 2025 Jun 06, 14:06

Long-Lasting HIV Prevention Shot Headed Toward Approval

Gilead Sciences Inc
Webhose 2025 Jun 06, 10:39

5,080 Shares in Gilead Sciences, Inc. (NASDAQ:GILD) Bought by Curat Global LLC

Gilead Sciences Inc
Webhose 2025 Jun 06, 10:32

E. Ohman J or Asset Management AB Sells 3,700 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Jun 06, 09:10

Lmcg Investments LLC Decreases Stock Position in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Jun 06, 05:00

Gilead Sciences divulges new compounds to treat herpes virus infection | BioWorld

Gilead Sciences Inc
Webhose 2025 Jun 05, 14:41

US Stock Markets Live: Top gainers on Nasdaq in today's session are Micron Technology, Gilead Sciences, and Amazon

Gilead Sciences Inc
Webhose 2025 Jun 05, 14:15

Jefferies Maintains Buy Rating on Gilead Sciences (GILD), Cites Robust Pipeline

Gilead Sciences Inc
Webhose 2025 Jun 05, 13:03

Positive Outlook Boosted Gilead Sciences (GILD) in Q1

Gilead Sciences Inc
Webhose 2025 Jun 05, 12:50

Gilead Sciences: Advancing New Ways To Help End the HIV

Gilead Sciences Inc
Webhose 2025 Jun 05, 11:08

Fluent Financial LLC Sells 3,334 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Jun 05, 08:52

Merit Financial Group LLC Buys 9,522 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Jun 05, 00:00

The People-First Liver Charter

Gilead Sciences Inc
Webhose 2025 Jun 04, 17:04

Greenfield Savings Bank Buys 159 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Jun 04, 08:58

NBC Securities Inc. Grows Position in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Jun 04, 03:16

Gilead Sciences, Inc. (NASDAQ:GILD) CEO Daniel Patrick O'day Sells 10,000 Shares

Gilead Sciences Inc
Webhose 2025 Jun 03, 21:38

Morgan Stanley Reaffirms Overweight on Gilead Sciences, Inc. (GILD), Citing LEN Potential

Gilead Sciences Inc
Webhose 2025 Jun 03, 11:19

AEGON ASSET MANAGEMENT UK Plc Increases Stock Position in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Jun 03, 10:55

CGN Advisors LLC Decreases Stock Position in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Jun 03, 09:51

Fulton Bank N.A. Sells 3,622 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Jun 03, 09:02

Baker Tilly Wealth Management LLC Sells 3,273 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Jun 03, 04:28

Biotech Sector Sets Up for Breakout, but Investors Need to See Follow-Through | Investing.com

Gilead Sciences Inc
Webhose 2025 Jun 02, 21:03

Citi Analysts Affirm Buy Rating on Gilead Sciences (GILD) Stock

Gilead Sciences Inc
Webhose 2025 Jun 02, 09:53

Gilead Sciences, Inc. (NASDAQ:GILD) Shares Sold by Investors Research Corp

Gilead Sciences Inc
Webhose 2025 Jun 02, 09:52

Douglas Lane & Associates LLC Takes Position in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Jun 02, 09:33

Mechanics Bank Trust Department Grows Stock Holdings in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Jun 02, 02:50

Analysts Have Conflicting Sentiments on These Healthcare Companies: AbbVie (ABBV) and Gilead Sciences (GILD) | Markets Insider

Gilead Sciences Inc
Webhose 2025 Jun 01, 15:00

The Academy of Oncology Nurse & Patient Navigators and Gilead Sciences Partner to Launch Oncology Navigation Grant Program | Morningstar

Gilead Sciences Inc
Webhose 2025 Jun 01, 12:16

Veery Capital LLC Acquires New Position in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Jun 01, 12:07

2,432 Shares in Gilead Sciences, Inc. (NASDAQ:GILD) Acquired by J2 Capital Management Inc

Gilead Sciences Inc
Webhose 2025 Jun 01, 12:04

- Long-Term Analysis Shows Similar Safety and Effectiveness

Gilead Sciences Inc
Webhose 2025 Jun 01, 11:58

Meyer Handelman Co. Cuts Holdings in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Jun 01, 10:47

BTC Capital Management Inc. Lowers Stake in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Jun 01, 10:47

Lantz Financial LLC Lowers Stock Holdings in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Jun 01, 10:17

Parallel Advisors LLC Has $3.83 Million Stock Position in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Jun 01, 10:07

Gilead Sciences, Inc. (NASDAQ:GILD) Shares Acquired by GAMMA Investing LLC

Gilead Sciences Inc
Webhose 2025 Jun 01, 00:11

Gilead Sciences, Inc, (GILD)'s Trodelvy and Merck & Co., Inc, (MRK)'s Keytruda Cuts Breast Cancer Progression Risk by 35%

Gilead Sciences Inc
Webhose 2025 May 31, 10:55

Summit Global Investments Cuts Position in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 May 31, 10:01

Farmers Trust Co. Has $5.46 Million Stake in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 May 31, 09:06

Gilead Sciences, Inc. (NASDAQ:GILD) Shares Sold by Wealth Enhancement Advisory Services LLC

Gilead Sciences Inc
Webhose 2025 May 31, 00:00

Sasanlimab plus BCG in BCG-naive, high-risk non-muscle invasive bladder cancer: the randomized phase 3 CREST trial

Gilead Sciences Inc
Webhose 2025 May 30, 15:35

NORTHAMPTON, MA / ACCESS Newswire / May 30, 2025 / Gilead Sc

Gilead Sciences Inc
Webhose 2025 May 30, 13:35

Gilead Sciences Commemorated the Opening of the Bay Area Young Survivors Breast Cancer Memorial Garden | Morningstar

Gilead Sciences Inc
Webhose 2025 May 30, 11:36

Gilead Sciences, Inc. (NASDAQ:GILD) Shares Purchased by Boston Common Asset Management LLC

Gilead Sciences Inc
Webhose 2025 May 29, 11:29

111 Capital Takes Position in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 May 29, 10:25

Anchor Pointe Wealth Management LLC Invests $245,000 in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 May 29, 09:14

B. Riley Wealth Advisors Inc. Sells 8,087 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 May 28, 19:48

Transforming How Cancer Is Treated: Research Results To Be Shared at ASCO25

Gilead Sciences Inc
Webhose 2025 May 28, 11:03

Talaria Asset Management Pty Ltd Makes New Investment in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 May 28, 10:38

Fluent Financial LLC Takes $2.69 Million Position in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 May 28, 09:27

American Trust Trims Stock Position in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 May 27, 10:11

WNY Asset Management LLC Reduces Position in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 May 27, 09:23

Ascent Group LLC Increases Position in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 May 27, 09:15

Toronto Dominion Bank Grows Stock Position in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 May 27, 09:05

Gilead Sciences, Inc. (NASDAQ:GILD) Shares Sold by GTS Securities LLC

Gilead Sciences Inc
Webhose 2025 May 26, 12:58

Vermillion Wealth Management Inc. Makes New $65,000 Investment in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 May 26, 11:24

Forum Financial Management LP Grows Stake in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 May 26, 10:59

Peak Retirement Planning Inc. Invests $837,000 in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 May 26, 10:09

10,909 Shares in Gilead Sciences, Inc. (NASDAQ:GILD) Bought by Cache Advisors LLC

Gilead Sciences Inc

Gilead news

2025 Business Trend and Market
Christine Voong 2025 Feb 13, 21:36

Business Trends 2025: Key Insights Shaping the Future of Global Markets

Frances Wang 2024 Aug 04, 16:00

The Week Ahead: ISM services, SMCI

CFD Trading
Magnificent Seven earnings take centre stage in the markets this week
Neil Wilson 2024 Apr 19, 01:00

Week ahead: Wall Street’s Magnificent Seven earnings are up

Commodities Forex Indices Shares
Disney is catching up with Netflix
Neil Wilson 2024 Feb 01, 08:03

Week ahead: Earnings season climax

Forex Indices
Consumer inflation
Neil Wilson 2023 Nov 03, 04:01

Week ahead: RBA poised to hike?

Forex Indices
Megacap-tech-stocks.jpg
Neil Wilson 2023 Apr 21, 05:00

Week ahead: Megacap tech and 1-in-3 Dow components set to report

Latest news

Show more
Frances Wang 2025 Jun 12, 16:00

Stellar (XLM) Price Analysis: Where could XLM go in the upcoming days?

Stocks
Frances Wang 2025 Jun 12, 16:00

Crypto News Today: Bitcoin Price Down 1.85% as US PPI Rises

Cryptocurrencies
Ghko B 2025 Jun 12, 16:00

Dogecoin Price Prediction: Could Dogecoin Price Surge to $0.95?

Cryptocurrencies
Tommy Yap 2025 Jun 12, 16:00

Morning Note: Middle East Conflict Shakes Markets as Oil Soars, While AI Sector Eyes Growth

Morning Note Oil NVDA Tech
Ghko B 2025 Jun 11, 16:00

Crypto Market Sentiment: Crypto Fear and Greed Index Today

Cryptocurrencies
Tommy Yap 2025 Jun 11, 16:00

Morning Note: Adobe’s AI Momentum Leads Market Moves with Gold and Fed in Focus

Morning Note Gold Commodities Stocks
Ghko B 2025 Jun 10, 16:00

BTC USD Price Prediction: How much will Bitcoin be worth in 2030?

Cryptocurrencies
Ghko B 2025 Jun 10, 16:00

Wells Fargo Stock Slides 1.32%: Is Wells Fargo stock a good buy now?

Stocks

Info

Spread

0.68

Spread (%)

0.6208 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

135961550848

Shares Outstanding

1243929984

Earnings Date (Next)

2013-01-28

Div Yield

2025-06-27

Ex-Dividend Date

2025-06-13

Forward annual dividend rate

3.16

Forward annual dividend yield

0.0287

EPS

4.72

Learn more about this instrument

Gilead Gilead Sciences Inc
Gilead Sciences, Inc., a biopharmaceutical company, discovers, develops, and commercializes medicines in the areas of unmet medical need in the United States, Europe, and internationally. The company provides Biktarvy, Genvoya, Descovy, Odefsey, Truvada, Complera/ Eviplera, Stribild, Sunlencs, and Atripla products for the treatment of HIV/AIDS; Veklury, an injection for intravenous use, for the treatment of COVID-19; and Epclusa, Harvoni, Vemlidy, and Viread for the treatment of viral hepatitis. It also offers Yescarta, Tecartus, and Trodelvy products for the treatment of oncology; Letairis, an oral formulation for the treatment of pulmonary arterial hypertension; and AmBisome, a liposomal formulation for the treatment of serious invasive fungal infections. The company has collaboration agreements with Arcus Biosciences, Inc.; Merck Sharp & Dohme Corp.; Pionyr Immunotherapeutics Inc.; Tizona Therapeutics, Inc.; Galapagos NV; Janssen Sciences Ireland Unlimited Company; Japan Tobacco, Inc.; Dragonfly Therapeutics, Inc.; Arcellx, Inc.; Everest Medicines; Merck & Co, Inc.; Tentarix Biotherapeutics Inc.; Marengo Therapeutics; and Assembly Biosciences, Inc. It also has research collaboration, option, and license agreement with Merus N.V. for the discovery of novel dual tumor-associated antigens (TAA) targeting trispecific antibodies. The company has a collaboration with Terray Therapeutics, Inc. to discover and develop small molecule therapies; and LEO Pharma to develop, manufacture, and commercialize the small molecule oral STAT6 program. The company was incorporated in 1987 and is headquartered in Foster City, California.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Jun 12, 16:00

Nvidia stock price prediction: Will NVDA Stock Hit $200 in 2025?

Stocks
Frances Wang 2025 Jun 12, 16:00

AI Stock Analysis: Who Are Nvidia’s Competitors?

Stocks
Frances Wang 2025 Jun 11, 16:00

EV Stocks to Watch for June 2025: XPEV, SITM, RIVN, LI, BE

Stocks
Trustpilot