CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Lloyds LLOY

Lloyds live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 27, 10:01

MML Investors Services LLC Has $4.02 Million Holdings in Lloyds Banking Group plc (NYSE:LYG)

Lloyds Banking Group PLC
Webhose 2025 Apr 26, 08:14

Mariner LLC Acquires 121,259 Shares of Lloyds Banking Group plc (NYSE:LYG)

Lloyds Banking Group PLC
Webhose 2025 Apr 25, 10:23

Lloyds Banking Group plc (NYSE:LYG) Given Consensus Rating of "Moderate Buy" by Analysts

Lloyds Banking Group PLC
Webhose 2025 Apr 24, 00:00

OPDA welcomes four new member organisations | Financial Reporter

Lloyds Banking Group PLC
Webhose 2025 Apr 23, 13:30

Can the UK's Carbon Budget Withstand Market Volatility?

Lloyds Banking Group PLC
Webhose 2025 Apr 23, 02:44

Short Interest in Lloyds Banking Group plc (NYSE:LYG) Rises By 21.9%

Lloyds Banking Group PLC
Webhose 2025 Apr 22, 09:28

CreativeOne Wealth LLC Sells 4,676 Shares of Lloyds Banking Group plc (NYSE:LYG)

Lloyds Banking Group PLC
Webhose 2025 Apr 22, 09:10

FICO's Platform Powers Lloyds Banking Group's £7 Billion Annual

Lloyds Banking Group PLC
Webhose 2025 Apr 22, 08:32

FICO Platform Helps Lloyds Banking Group Say Yes to More Customers | FICO Stock News

Lloyds Banking Group PLC
Webhose 2025 Apr 22, 07:49

Rockefeller Capital Management L.P. Boosts Stake in Lloyds Banking Group plc (NYSE:LYG)

Lloyds Banking Group PLC
Webhose 2025 Apr 22, 06:30

Lloyds Banking Group (LYG) Expected to Announce Quarterly Earnings on Wednesday

Lloyds Banking Group PLC
Webhose 2025 Apr 22, 00:00

PNR Q1 2025 Earnings Report on 4/22/2025

Lloyds Banking Group PLC
Webhose 2025 Apr 20, 07:12

JPMorgan Chase & Co. Cuts Position in Lloyds Banking Group plc (NYSE:LYG)

Lloyds Banking Group PLC
Webhose 2025 Apr 20, 06:26

Lloyds Banking Group (LON:LLOY) Stock Price Passes Above Two Hundred Day Moving Average - Here's Why

Lloyds Banking Group PLC
Webhose 2025 Apr 17, 13:31

Lloyds Banking Group plc (LYG) Surged on Strong 2024 Results

Lloyds Banking Group PLC
Webhose 2025 Apr 17, 10:41

Sub-4% mortgages are back amid US tariffs turmoil

Lloyds Banking Group PLC
Webhose 2025 Apr 17, 08:15

Is it worth me buying Lloyds shares at around 70p after a 6% dip?

Lloyds Banking Group PLC
Webhose 2025 Apr 17, 06:21

Lloyds Banking Group (LYG) Expected to Announce Earnings on Wednesday

Lloyds Banking Group PLC
Webhose 2025 Apr 15, 14:51

Halifax and sister lenders lower stress rates

Lloyds Banking Group PLC
Webhose 2025 Apr 15, 12:50

Is Lloyds Banking Group (LYG) The Best Performing Stock in Europe?

Lloyds Banking Group PLC
Webhose 2025 Apr 15, 07:48

Wells Fargo & Company MN Has $16.57 Million Stake in Lloyds Banking Group plc (NYSE:LYG)

Lloyds Banking Group PLC
Webhose 2025 Apr 13, 09:16

Lloyds Banking Group plc (LON:LLOY) Given Consensus Recommendation of "Hold" by Brokerages

Lloyds Banking Group PLC
Webhose 2025 Apr 12, 10:49

Here's where I think the Lloyds share price could be at the end of 2026

Lloyds Banking Group PLC
Webhose 2025 Apr 12, 08:01

Norges Bank Takes $5.44 Million Position in Lloyds Banking Group plc (NYSE:LYG)

Lloyds Banking Group PLC
Webhose 2025 Apr 12, 07:24

Critical Contrast: Intercorp Financial Services (NYSE:IFS) vs. Lloyds Banking Group (NYSE:LYG)

Lloyds Banking Group PLC
Webhose 2025 Apr 11, 13:53

Lloyds Banking Group plc (LYG): Among the High-Dividend Stocks to Invest In Under $10

Lloyds Banking Group PLC
Webhose 2025 Apr 10, 18:48

13 High-Dividend Stocks to Invest In Under $10

Lloyds Banking Group PLC
Webhose 2025 Apr 10, 11:36

Lloyds Banking Group plc (LON:LLOY) Raises Dividend to GBX 2.11 Per Share

Lloyds Banking Group PLC
Webhose 2025 Apr 10, 09:30

HSBC (HSBC) and Lloyds Finance Kee Safety Acquisition

Lloyds Banking Group PLC
Webhose 2025 Apr 10, 00:00

AI startup Safe Superintelligence to use Google's TPU chips for research - DCD

Lloyds Banking Group PLC
Webhose 2025 Apr 07, 19:53

Lloyds Banking Group (LON:LLOY) Stock Crosses Above 200-Day Moving Average - Here's Why

Lloyds Banking Group PLC
Webhose 2025 Apr 07, 06:41

Forecast: in 1 year, the Lloyds share price could be…

Lloyds Banking Group PLC
Webhose 2025 Apr 05, 19:55

Lloyds Banking Group (LON:LLOY) Shares Pass Above 200 Day Moving Average - What's Next?

Lloyds Banking Group PLC
Webhose 2025 Apr 05, 06:36

Lloyds Banking Group (LON:LLOY) Shares Pass Above 200 Day Moving Average - Here's Why

Lloyds Banking Group PLC
Webhose 2025 Apr 04, 09:07

OLD Mission Capital LLC Trims Stock Holdings in Lloyds Banking Group plc (NYSE:LYG)

Lloyds Banking Group PLC
Webhose 2025 Apr 04, 08:34

HSBC, Lloyds Provide £600 Million Debt for Kee Safety Buyout

Lloyds Banking Group PLC
Webhose 2025 Apr 03, 19:55

Lloyds Banking Group plc (NYSE:LYG) Short Interest Update

Lloyds Banking Group PLC
Webhose 2025 Apr 03, 18:26

HSBC Upgrades Lloyds Banking Group (NYSE:LYG) to "Buy"

Lloyds Banking Group PLC
Webhose 2025 Apr 03, 08:18

Orion Portfolio Solutions LLC Sells 92,950 Shares of Lloyds Banking Group plc (NYSE:LYG)

Lloyds Banking Group PLC
Webhose 2025 Apr 02, 16:51

Lloyds and Halifax branch closures: Full list revealed as more than 250 banks shut for good

Lloyds Banking Group PLC
Webhose 2025 Apr 02, 09:08

Lloyds Banking Group plc (NYSE:LYG) Shares Sold by Clearbridge Investments LLC

Lloyds Banking Group PLC
Webhose 2025 Apr 02, 07:40

Virtu Financial LLC Sells 163,898 Shares of Lloyds Banking Group plc (NYSE:LYG)

Lloyds Banking Group PLC
Webhose 2025 Apr 01, 10:43

Clearbridge Investments LLC Has $59.17 Million Position in Lloyds Banking Group plc (NYSE:LYG)

Lloyds Banking Group PLC
Webhose 2025 Mar 31, 09:56

CIBC Private Wealth Group LLC Has $32.85 Million Position in Lloyds Banking Group plc (NYSE:LYG)

Lloyds Banking Group PLC
Webhose 2025 Mar 30, 10:13

Lloyds Banking Group plc (NYSE:LYG) Given Average Rating of "Hold" by Analysts

Lloyds Banking Group PLC
Webhose 2025 Mar 29, 09:02

Quantbot Technologies LP Purchases 106,128 Shares of Lloyds Banking Group plc (NYSE:LYG)

Lloyds Banking Group PLC

Lloyds news

2025 Business Trend and Market
Christine Voong 2025 Feb 13, 21:36

Business Trends 2025: Key Insights Shaping the Future of Global Markets

Frances Wang 2025 Jan 23, 16:00

Financial compensation news: Car compensation may affect working people

CFD Trading
Labour Party mandate may not be as secure despite landslide win in UK election
Neil Wilson 2024 Jul 05, 10:45

It's not '97: markets muted on miserly Labour Party mandate

Shares Indices Forex
Tesla shares jump after earnings call provides “clarity” on Model 2
Neil Wilson 2024 Apr 23, 16:00

Stocks rally, Tesla shares jump on mass market “clarity”

Shares Indices
Nvidia shares surge after earnings report as sales jump on AI “tipping point”
Neil Wilson 2024 Feb 22, 08:03

Roaring 20s: Indices hit fresh records, Nvidia shares surge

Shares Indices Forex Commodities
Nvidia earnings, UK bank reports, and the FOMC meeting minutes are in focus for investors this week
Georgy Istigechev 2024 Feb 19, 08:01

Nvidia earnings, FOMC, UK banks, and PMIs in focus this week

Shares Indices Commodities Forex

Latest news

Show more
Frances Wang 2025 Apr 27, 16:00

ETFs That Outperform the S&P 500: ARKK, VGT, IWF, XBI

ETFs
Frances Wang 2025 Apr 27, 16:00

Forex Market Today: Analyzing Seasonal Patterns in Forex Market Trends

Forex
Frances Wang 2025 Apr 27, 16:00

Dow Jones today: Major Indexes Rise as Trump Signals Softer Trade Stance

Stocks
Tommy Yap 2025 Apr 27, 16:00

Morning Note: Gold Dips on Dollar Strength, ECB Eyes Rate Cut, Japan Denies FX Pressure

Morning Note Commodities Forex
Tommy Yap 2025 Apr 26, 21:00

Week Ahead: Canada Election and U.S. NFP in Focus

Forex Indices
Frances Wang 2025 Apr 24, 16:00

How will tariffs affect forex: EUR/USD pair weakens amid trade uncertainty

Forex
Frances Wang 2025 Apr 24, 16:00

Exchange Traded Funds News: Tech-Focused ETFs Gain Traction Amid AI Boom

ETFs
Tommy Yap 2025 Apr 24, 16:00

Morning Note: US-China Trade Deadlock; Nvidia's AI Leap; Canada Votes

Morning Note CAD Forex

Info

Spread

0.48

Spread (%)

0.6564 %

Leverage

1:5

Overnight Interest Buy

-0.0590 %

Overnight Interest Sell

-0.0299 %

Currency

PNC

Trading Hours

Market open

Monday

11:03 - 15:29

Tuesday

07:01-10:59

Tuesday

11:03-15:29

Wednesday

07:01-10:59

Wednesday

11:03-15:29

Thursday

07:01-10:59

Thursday

11:03-15:29

Friday

07:01-10:59

Friday

11:03-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

43822993408

Shares Outstanding

60031500288

Earnings Date (Next)

2009-05-11

Div Yield

Ex-Dividend Date

2025-04-10

Forward annual dividend rate

0.03

Forward annual dividend yield

0.0434

EPS

0.06

Learn more about this instrument

Lloyds Lloyds Banking Group PLC
Lloyds Banking Group plc, together with its subsidiaries, provides a range of banking and financial products and services in the United Kingdom and internationally. The company operates through three segments: Retail; Commercial Banking; and Insurance, Pensions and Investments. The Retail segment offers a range of financial service products, including current accounts, savings, mortgages, motor finance, unsecured loans, and leasing solutions, as well as credit cards to personal customers. The Commercial Banking segment provides lending, transactional banking, working capital management, risk management, and debt financing services to small and medium businesses, corporates, and institutions. The Insurance, Pensions and Investments segment offers insurance, investment, and pension management products and services. It also provides digital banking services. The company offers its products and services under the Lloyds Bank, Halifax, Bank of Scotland, Scottish Widows, MBNA, Schroders Personal Wealth, Black Horse, Lex Autolease, Birmingham Midshires, LDC, AMC, Embark Group, Lloyds Living, IWeb, Cavendish Online, HGP, and Tusker brand names. Lloyds Banking Group plc was founded in 1695 and is based in London, the United Kingdom.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Frances Wang 2025 Apr 27, 16:00

Bond ETF Analysis: How Market Volatility Affects Bond ETF Performance

ETFs
Frances Wang 2025 Apr 27, 16:00

Commodity Market Today: Relationship Between Global Economies and Oil Prices

Commodities
Frances Wang 2025 Apr 27, 16:00

Cryptocurrency Price Fluctuations: Factors Influencing Cryptocurrency Trends

Crypto
Trustpilot