CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Mastercard MA

MasterCard live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jun 12, 16:55

Stan Wong's Past Picks: Amazon.com, Constellation Brands & Mastercard - BNN Bloomberg

MasterCard Inc
Webhose 2025 Jun 12, 13:00

Union Bancaire Privee UBP SA Reduces Stock Holdings in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Jun 12, 11:04

Fifth Third Bancorp Has $384.01 Million Stock Holdings in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Jun 12, 10:45

ShopBack and Mastercard Partner to Deliver Exclusive Cashback Rewards for Hong Kong Online Shoppers | The Manila Times

MasterCard Inc
Webhose 2025 Jun 12, 08:44

Mastercard (NYSE:MA) Reaches New 1-Year High - Time to Buy?

MasterCard Inc
Webhose 2025 Jun 12, 08:21

Mastercard Incorporated (NYSE:MA) Position Lessened by Wedge Capital Management L L P NC

MasterCard Inc
Webhose 2025 Jun 11, 18:14

Mastercard Incorporated (NYSE:MA) Shares Sold by Laurel Wealth Advisors LLC

MasterCard Inc
Webhose 2025 Jun 11, 16:45

France Urges EU Bank-Card Law Amid Visa, Mastercard Probe

MasterCard Inc
Webhose 2025 Jun 11, 12:44

Trinity Financial Advisors LLC Grows Position in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Jun 11, 12:22

Mastercard Incorporated (NYSE:MA) Shares Bought by Transform Wealth LLC

MasterCard Inc
Webhose 2025 Jun 11, 12:01

Donaldson Capital Management LLC Acquires 850 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Jun 11, 11:13

CX Institutional Buys 9,460 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Jun 11, 09:27

Harbor Capital Advisors Inc. Has $6.64 Million Stake in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Jun 10, 18:50

Leaders at PwC, Mastercard, IKEA, and More Who Are Driving AI Adoption - Business Insider

MasterCard Inc
Webhose 2025 Jun 10, 18:06

Walmart, partners to launch credit card program in fall

MasterCard Inc
Webhose 2025 Jun 10, 16:32

Petredis Investment Advisors LLC Grows Stock Position in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Jun 10, 15:02

How Mastercard Helped Blenheim Palace Cut Costs with Reusable Cups - SPONSOR CONTENT FROM MASTERCARD

MasterCard Inc
Webhose 2025 Jun 10, 14:35

Walmart-backed fintech and Synchrony to launch Walmart credit card | Chain Store Age

MasterCard Inc
Webhose 2025 Jun 10, 12:56

Mastercard Incorporated (NYSE:MA) is Sarasin & Partners LLP's 4th Largest Position

MasterCard Inc
Webhose 2025 Jun 10, 12:55

Oak Family Advisors LLC Has $1.34 Million Position in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Jun 10, 12:37

Atwood & Palmer Inc. Lowers Holdings in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Jun 10, 12:37

Handelsbanken Fonder AB Sells 72,858 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Jun 10, 11:38

Abacus FCF Advisors LLC Buys 3,183 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Jun 10, 11:28

Ibex Wealth Advisors Buys 2,404 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Jun 10, 11:10

Mastercard To Present At RBC's Financial Technology Conference; Webcast At 12:10 PM ET

MasterCard Inc
Webhose 2025 Jun 10, 11:06

Mastercard Incorporated (NYSE:MA) Shares Sold by Livforsakringsbolaget Skandia Omsesidigt

MasterCard Inc
Webhose 2025 Jun 10, 10:57

Mastercard Incorporated (NYSE:MA) Position Increased by Ayrshire Capital Management LLC

MasterCard Inc
Webhose 2025 Jun 10, 10:49

Simplicity Wealth LLC Has $3.29 Million Stock Position in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Jun 10, 10:11

Yousif Capital Management LLC Cuts Stake in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Jun 10, 02:29

How retailers can win consumer trust through authentic Pride Month activations

MasterCard Inc
Webhose 2025 Jun 09, 17:37

Ghana Grows Programme Trains 30 Women in Entrepreneurial Skills | News Ghana

MasterCard Inc
Webhose 2025 Jun 09, 16:20

Available Payment Methods On Cbet Casino: Visa, Mastercard, Skrill And Others

MasterCard Inc
Webhose 2025 Jun 09, 13:25

Mastercard Incorporated (MA): A Bull Case Theory

MasterCard Inc
Webhose 2025 Jun 09, 12:30

Tounjian Advisory Partners LLC Purchases Shares of 4,758 Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Jun 09, 12:29

Pallas Capital Advisors LLC Purchases 722 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Jun 09, 12:20

OnePay and Synchrony to Launch New Industry-Leading Credit Card Program With Walmart; Credit Card to Be Powered by Mastercard and Set to Go Live This Fall | Morningstar

MasterCard Inc
Webhose 2025 Jun 09, 12:19

Farther Finance Advisors LLC Has $8.20 Million Stock Holdings in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Jun 09, 11:04

Mastercard Incorporated (NYSE:MA) Shares Purchased by Courier Capital LLC

MasterCard Inc
Webhose 2025 Jun 09, 10:50

Mastercard Incorporated (NYSE:MA) Stock Holdings Decreased by Wesbanco Bank Inc.

MasterCard Inc
Webhose 2025 Jun 09, 09:26

OnePay, Synchrony Partners To Offer Exclusive Credit Card For Walmart Customers

MasterCard Inc
Webhose 2025 Jun 08, 18:54

Sivia Capital Partners LLC Raises Holdings in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Jun 08, 18:54

Mastercard Incorporated (NYSE:MA) Shares Bought by RDA Financial Network

MasterCard Inc
Webhose 2025 Jun 08, 18:54

Mastercard Incorporated (NYSE:MA) Shares Acquired by RDA Financial Network

MasterCard Inc
Webhose 2025 Jun 08, 13:01

Capital Investment Advisors LLC Raises Holdings in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Jun 08, 11:17

Beach Investment Counsel Inc. PA Sells 718 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Jun 08, 11:00

Miracle Mile Advisors LLC Has $11.04 Million Position in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Jun 08, 11:00

ARS Wealth Advisors Group LLC Lowers Stake in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Jun 08, 10:40

Patriot Financial Group Insurance Agency LLC Has $2.08 Million Stock Holdings in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Jun 08, 10:16

Mastercard Incorporated (NYSE:MA) Shares Sold by UMB Bank n.a.

MasterCard Inc
Webhose 2025 Jun 07, 11:41

Gateway Investment Advisers LLC Increases Position in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Jun 07, 08:53

Vest Financial LLC Has $15.03 Million Stock Position in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Jun 07, 04:28

Mastercard (NYSE:MA) Lowered to "Hold" Rating by Wall Street Zen

MasterCard Inc
Webhose 2025 Jun 06, 21:49

Mastercard Incorporated (NYSE:MA) Insider Craig Vosburg Sells 14,051 Shares

MasterCard Inc
Webhose 2025 Jun 06, 18:16

KRS Capital Management LLC Acquires 75 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Jun 06, 18:16

Consilio Wealth Advisors LLC Sells 331 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Jun 06, 17:42

Mastercard Incorporated (NYSE:MA) Shares Acquired by Generali Investments Management Co LLC

MasterCard Inc
Webhose 2025 Jun 06, 17:06

Gilman Hill Asset Management LLC Lowers Holdings in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Jun 06, 12:05

Is Meta Plotting a Stablecoin Comeback Years After Libra's Flop? | Investing.com

MasterCard Inc
Webhose 2025 Jun 06, 11:59

Procyon Advisors LLC Grows Position in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Jun 06, 11:37

Unique Wealth LLC Raises Holdings in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Jun 06, 10:32

Mastercard Incorporated (NYSE:MA) Stock Position Decreased by E. Ohman J or Asset Management AB

MasterCard Inc
Webhose 2025 Jun 06, 10:10

MRA Advisory Group Has $549,000 Stake in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Jun 06, 09:53

Foster Group Inc. Has $866,000 Stock Position in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Jun 06, 08:43

653 Shares in Mastercard Incorporated (NYSE:MA) Bought by Apella Capital LLC

MasterCard Inc
Webhose 2025 Jun 05, 16:58

Mastercard Incorporated (NYSE:MA) Shares Sold by Columbia Asset Management

MasterCard Inc
Webhose 2025 Jun 05, 16:24

Thrive Wealth Management LLC Decreases Stake in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Jun 05, 16:24

HF Advisory Group LLC Has $2.06 Million Position in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Jun 05, 15:23

Mastercard Economics Institute: Circular Fashion Is Sew on Trend

MasterCard Inc
Webhose 2025 Jun 05, 12:59

West Coast Financial LLC Has $20.97 Million Position in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Jun 05, 12:34

Retireful LLC Takes $276,000 Position in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Jun 05, 12:23

Charles Schwab Trust Co Decreases Stake in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Jun 05, 12:22

Chesley Taft & Associates LLC Sells 815 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Jun 05, 12:04

Mastercard Incorporated (NYSE:MA) Shares Acquired by Thurston Springer Miller Herd & Titak Inc.

MasterCard Inc
Webhose 2025 Jun 05, 05:52

Mastercard (NYSE:MA) Now Covered by Truist Financial

MasterCard Inc
Webhose 2025 Jun 04, 21:53

AI in Action - ES List

MasterCard Inc
Webhose 2025 Jun 04, 21:30

Mastercard (MA) and PayPal (PYPL) Team Up to Enhance Payment Choices

MasterCard Inc
Webhose 2025 Jun 04, 17:00

Wealth Alliance Advisory Group LLC Has $1.41 Million Position in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Jun 04, 16:28

Wealth Alliance Advisory Group LLC Has $1.41 Million Stake in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Jun 04, 15:10

Park Edge Advisors LLC Purchases 64 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Jun 04, 11:44

Mastercard Incorporated (NYSE:MA) Holdings Lessened by Nixon Peabody Trust Co.

MasterCard Inc
Webhose 2025 Jun 04, 10:33

Mastercard Incorporated (NYSE:MA) Shares Sold by Contravisory Investment Management Inc.

MasterCard Inc
Webhose 2025 Jun 04, 10:06

AEGON ASSET MANAGEMENT UK Plc Grows Stock Holdings in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Jun 04, 04:39

Mastercard, PayPal Partner On One Credential

MasterCard Inc
Webhose 2025 Jun 04, 00:00

Continental Offers June Rebate

MasterCard Inc
Webhose 2025 Jun 03, 23:26

PayPal Holdings, Inc. (PYPL) Introduces Physical Card to Expand Its Popular Online Credit for In-Store Purchases

MasterCard Inc
Webhose 2025 Jun 03, 15:30

Mastercard, ShopUp join forces to empower women-led small businesses

MasterCard Inc
Webhose 2025 Jun 03, 13:22

UBS Group Issues Positive Forecast for Mastercard (NYSE:MA) Stock Price

MasterCard Inc
Webhose 2025 Jun 03, 10:55

CGN Advisors LLC Cuts Position in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Jun 03, 10:54

Unigestion Holding SA Sells 2,084 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Jun 03, 10:09

Mastercard Incorporated (NYSE:MA) Shares Sold by Sentry Investment Management LLC

MasterCard Inc
Webhose 2025 Jun 03, 10:08

RFG Advisory LLC Decreases Stake in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Jun 03, 10:00

The 3 Most Overvalued Stocks Top Managers Are Selling in 2025 | Morningstar

MasterCard Inc
Webhose 2025 Jun 03, 10:00

Mastercard Incorporated (NYSE:MA) Shares Sold by Capital Asset Advisory Services LLC

MasterCard Inc
Webhose 2025 Jun 03, 09:51

Fulton Bank N.A. Decreases Stock Holdings in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Jun 03, 09:42

Merit Financial Group LLC Buys 4,232 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Jun 03, 09:31

Mastercard Incorporated (NYSE:MA) Shares Sold by Baxter Bros Inc.

MasterCard Inc

MasterCard news

Tommy Yap 2025 May 15, 16:00

Morning Note: Oil Bounces Back; ECB's Digital Currency Timeline; UK Economic Surge

Morning Note Commodities Cryptocurrencies
2025 Business Trend and Market
Christine Voong 2025 Feb 13, 21:36

Business Trends 2025: Key Insights Shaping the Future of Global Markets

Federal Reserve Rate Decision 
Darius Anucauskas 2025 Jan 25, 16:00

Week Ahead: China Is On Holiday, But The BoC, The Fed, And The ECB Will Be Busy With The First 2025 Rate Announcements 

Forex Indices
Frances Wang 2024 Nov 25, 16:00

Stock market outlook: 5 Best stocks to invest in 2025

Stocks
Big Tech, Apple, Meta, Microsoft, Amazon & Alphabet
Neil Wilson 2024 Oct 24, 16:00

Week ahead: Apple leads big tech earnings, UK Budget and Nonfarm Payrolls

Forex Indices
Time for Tesla earnings
Neil Wilson 2024 Oct 17, 16:00

Week ahead: Time for Tesla earnings

Forex Indices

Latest news

Show more
Frances Wang 2025 Jun 12, 16:00

Stellar (XLM) Price Analysis: Where could XLM go in the upcoming days?

Stocks
Frances Wang 2025 Jun 12, 16:00

Crypto News Today: Bitcoin Price Down 1.85% as US PPI Rises

Cryptocurrencies
Ghko B 2025 Jun 12, 16:00

Dogecoin Price Prediction: Could Dogecoin Price Surge to $0.95?

Cryptocurrencies
Tommy Yap 2025 Jun 12, 16:00

Morning Note: Middle East Conflict Shakes Markets as Oil Soars, While AI Sector Eyes Growth

Morning Note Oil NVDA Tech
Ghko B 2025 Jun 11, 16:00

Crypto Market Sentiment: Crypto Fear and Greed Index Today

Cryptocurrencies
Tommy Yap 2025 Jun 11, 16:00

Morning Note: Adobe’s AI Momentum Leads Market Moves with Gold and Fed in Focus

Morning Note Gold Commodities Stocks
Ghko B 2025 Jun 10, 16:00

BTC USD Price Prediction: How much will Bitcoin be worth in 2030?

Cryptocurrencies
Ghko B 2025 Jun 10, 16:00

Wells Fargo Stock Slides 1.32%: Is Wells Fargo stock a good buy now?

Stocks

Info

Spread

3.52

Spread (%)

0.6288 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

535114579968

Shares Outstanding

901262976

Earnings Date (Next)

2014-01-22

Div Yield

2025-05-09

Ex-Dividend Date

2025-04-25

Forward annual dividend rate

3.04

Forward annual dividend yield

0.0051

EPS

14.24

Learn more about this instrument

Mastercard Mastercard Inc
Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers integrated products and value-added services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from a physical card and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs and financial institutions to help governments and nonprofits, as well as enables various cross-border payment flows. Further, it provides security solutions; personalization, issuer and merchant loyalty, and marketing services; advanced analytics, business intelligence, economic and location-based insights, payments consulting, and operational insights services; processing and gateway solutions; and open banking services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Jun 12, 16:00

Nvidia stock price prediction: Will NVDA Stock Hit $200 in 2025?

Stocks
Frances Wang 2025 Jun 12, 16:00

AI Stock Analysis: Who Are Nvidia’s Competitors?

Stocks
Frances Wang 2025 Jun 11, 16:00

EV Stocks to Watch for June 2025: XPEV, SITM, RIVN, LI, BE

Stocks
Trustpilot