CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 72.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade MerckCo USA MRK

MerckCo live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Dec 17, 11:59

PADCEV™ Plus Keytruda® Significantly Improves Survival for P

Merck & Co Inc
Webhose 2025 Dec 17, 11:59

First and only immunotherapy plus ADC regimen, used perioper

Merck & Co Inc
Webhose 2025 Dec 17, 11:17

Insight Wealth Strategies LLC Takes Position in Merck & Co., Inc. $MRK - Markets Daily

Merck & Co Inc
Webhose 2025 Dec 17, 08:26

Assenagon Asset Management S.A. Buys 3,618,532 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 17, 06:17

Insight Wealth Strategies LLC Purchases New Position in Merck & Co., Inc. $MRK - Stock Observer

Merck & Co Inc
Webhose 2025 Dec 16, 22:46

Merck & Co., Inc. (NYSE:MRK) Stock Price Down 2% - Should You Sell? - Markets Daily

Merck & Co Inc
Webhose 2025 Dec 16, 22:44

Merck & Co., Inc. (NYSE:MRK) Shares Down 2% - Here's Why

Merck & Co Inc
Webhose 2025 Dec 16, 19:34

Merck (MRK) Price Target Lifted at Morgan Stanley as Biopharma Outlook Improves

Merck & Co Inc
Webhose 2025 Dec 16, 14:08

Westwood Holdings Group Inc. Sells 114,654 Shares of Merck & Co., Inc. $MRK - Markets Daily

Merck & Co Inc
Webhose 2025 Dec 16, 14:00

Trust Co of the South Sells 14,016 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 16, 13:36

Merck & Co., Inc. $MRK Holdings Lowered by Westwood Holdings Group Inc.

Merck & Co Inc
Webhose 2025 Dec 16, 13:15

Red Spruce Capital LLC Reduces Stock Holdings in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 16, 12:19

Shorepoint Capital Partners LLC Invests $4.17 Million in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 16, 11:29

Osaic Holdings Inc. Grows Position in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 16, 10:27

Cardinal Capital Management Inc. Buys 24,204 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 16, 10:11

GAMMA Investing LLC Has $5.78 Million Stake in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 16, 08:32

Merck & Co., Inc. $MRK Shares Bought by Nilsine Partners LLC - Stock Observer

Merck & Co Inc
Webhose 2025 Dec 16, 06:08

Iowa State Bank Cuts Stock Holdings in Merck & Co., Inc. $MRK - Daily Political

Merck & Co Inc
Webhose 2025 Dec 15, 23:00

Veterinary Renal Disease Market Analysis: Key Players and Their Impact - Express Press Release Distribution

Merck & Co Inc
Webhose 2025 Dec 15, 20:48

Best Dividend Stocks To Follow Today - December 15th - Markets Daily

Merck & Co Inc
Webhose 2025 Dec 15, 14:51

Valeo Financial Advisors LLC Sells 19,477 Shares of Merck & Co., Inc. $MRK - Markets Daily

Merck & Co Inc
Webhose 2025 Dec 15, 14:19

Valeo Financial Advisors LLC Reduces Stock Position in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 15, 13:38

Neville Rodie & Shaw Inc. Trims Stake in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 15, 13:37

Merck & Co., Inc. (NYSE:MRK) Stock Price Expected to Rise, Bank of America Analyst Says

Merck & Co Inc
Webhose 2025 Dec 15, 13:10

Merck & Co., Inc. $MRK Shares Sold by Texas Permanent School Fund Corp

Merck & Co Inc
Webhose 2025 Dec 15, 11:51

Stance Capital LLC Invests $1.26 Million in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 15, 10:34

Merck & Co., Inc. $MRK Shares Sold by Kestra Investment Management LLC

Merck & Co Inc
Webhose 2025 Dec 15, 10:06

Rep. Julie Johnson Sells Off Shares of Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Dec 15, 09:53

Merck & Co., Inc. $MRK Shares Bought by Corient Private Wealth LLC

Merck & Co Inc
Webhose 2025 Dec 15, 08:50

Caldwell Trust Co Purchases Shares of 48,103 Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 14, 12:11

North Dallas Bank & Trust Co. Invests $919,000 in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 14, 12:10

National Bank of Canada FI Acquires 293,911 Shares of Merck & Co., Inc. $MRK - Markets Daily

Merck & Co Inc
Webhose 2025 Dec 14, 09:05

Merck & Co., Inc. $MRK Shares Bought by Evergreen Capital Management LLC

Merck & Co Inc
Webhose 2025 Dec 14, 06:36

Kentucky Retirement Systems Lowers Stock Position in Merck & Co., Inc. $MRK - Daily Political

Merck & Co Inc
Webhose 2025 Dec 13, 13:35

LM Advisors LLC Cuts Stock Position in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 13, 13:35

Merck & Co., Inc. $MRK Shares Purchased by Lazard Asset Management LLC

Merck & Co Inc
Webhose 2025 Dec 13, 12:52

BI Asset Management Fondsmaeglerselskab A S Acquires 782,299 Shares of Merck & Co., Inc. $MRK - Markets Daily

Merck & Co Inc
Webhose 2025 Dec 13, 11:48

Medical Stocks To Research - December 13th - Daily Political

Merck & Co Inc
Webhose 2025 Dec 13, 10:25

Bridgeway Capital Management LLC Grows Position in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 13, 09:41

Merck & Co., Inc. $MRK Stock Holdings Lifted by BI Asset Management Fondsmaeglerselskab A S

Merck & Co Inc
Webhose 2025 Dec 13, 09:15

Bellevue Group AG Sells 203,132 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 13, 08:37

AQR Capital Management LLC Buys 1,029,454 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 13, 08:36

Ameriprise Financial Inc. Acquires 299,561 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 13, 05:58

Curi Capital LLC Buys 65,987 Shares of Merck & Co., Inc. $MRK - Stock Observer

Merck & Co Inc
Webhose 2025 Dec 12, 21:18

Dividend Stocks To Follow Now - December 12th - Markets Daily

Merck & Co Inc
Webhose 2025 Dec 12, 17:22

Merck & Co., Inc. (NYSE:MRK) Given New $102.00 Price Target at Morgan Stanley

Merck & Co Inc
Webhose 2025 Dec 12, 14:35

Company Website: https://www.merck.com RAHWAY, N.J. -- (Bu

Merck & Co Inc
Webhose 2025 Dec 12, 13:38

Merck & Co., Inc. $MRK Shares Sold by Treasurer of the State of North Carolina - Markets Daily

Merck & Co Inc
Webhose 2025 Dec 12, 11:30

Merck & Co., Inc. $MRK Shares Sold by HUB Investment Partners LLC - Markets Daily

Merck & Co Inc
Webhose 2025 Dec 12, 11:14

Ieq Capital LLC Acquires 348,203 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 12, 10:47

Merck & Co., Inc. $MRK Shares Sold by Sei Investments Co.

Merck & Co Inc
Webhose 2025 Dec 12, 09:51

Merck & Co., Inc. $MRK Shares Acquired by DZ BANK AG Deutsche Zentral Genossenschafts Bank Frankfurt am Main

Merck & Co Inc
Webhose 2025 Dec 12, 09:22

Merck & Co., Inc. (NYSE:MRK) Stock Price Expected to Rise, Morgan Stanley Analyst Says - Daily Political

Merck & Co Inc
Webhose 2025 Dec 12, 08:03

Alliancebernstein L.P. Sells 1,382,219 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 12, 06:30

HUB Investment Partners LLC Reduces Holdings in Merck & Co., Inc. $MRK - Stock Observer

Merck & Co Inc
Webhose 2025 Dec 12, 02:00

Canada Pension Plan Investment Board Has $287.91 Million Stock Position in Merck & Co., Inc. $MRK - Daily Political

Merck & Co Inc
Webhose 2025 Dec 12, 00:42

Merck & Co., Inc. (NYSE:MRK) Trading Up 1.4% - Should You Buy?

Merck & Co Inc
Webhose 2025 Dec 11, 15:46

Dividend Stocks To Follow Today - December 11th - Stock Observer

Merck & Co Inc
Webhose 2025 Dec 11, 14:12

Merck & Co., Inc. $MRK Stock Position Decreased by The Manufacturers Life Insurance Company

Merck & Co Inc
Webhose 2025 Dec 11, 13:13

Investment House LLC Sells 75,437 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 11, 12:33

Merck & Co., (MRK) Gets Conditional Approval For EXZOLT CATTLE-CA1

Merck & Co Inc
Webhose 2025 Dec 11, 12:30

Is It Smart To Buy Merck & Co., Inc. (NYSE:MRK) Before It Goes Ex-Dividend? - Simply Wall St News

Merck & Co Inc
Webhose 2025 Dec 11, 09:42

EDENTREE ASSET MANAGEMENT Ltd Purchases 15,000 Shares of Merck & Co., Inc. $MRK - Markets Daily

Merck & Co Inc
Webhose 2025 Dec 10, 16:28

Guggenheim Lifts PT on Merck & Co. (MRK) to $122 From $104

Merck & Co Inc
Webhose 2025 Dec 10, 12:28

Stamos Capital Partners L.P. Raises Stock Position in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 10, 10:08

Diadema Partners LP Acquires New Shares in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 10, 09:01

Merck & Co., Inc. (NYSE:MRK) Given Consensus Recommendation of "Hold" by Analysts

Merck & Co Inc
Webhose 2025 Dec 10, 00:00

Top product forecasts for 2026

Merck & Co Inc
Webhose 2025 Dec 09, 22:35

Merck & Co., Inc. (NYSE:MRK) Stock Price Down 2% - Here's What Happened

Merck & Co Inc
Webhose 2025 Dec 09, 14:58

Global Market for Merkel Cell Carcinoma Driven by Key Players Like Merck & Bristol Myers Squibb

Merck & Co Inc
Webhose 2025 Dec 09, 14:35

Merck & Co., Inc. (NYSE:MRK) Trading Down 2% - Here's Why - Daily Political

Merck & Co Inc
Webhose 2025 Dec 09, 13:07

Merck & Co., Inc. $MRK Stake Cut by State Street Corp

Merck & Co Inc
Webhose 2025 Dec 09, 10:20

Merck & Co., Inc. $MRK Stake Boosted by Daiwa Securities Group Inc.

Merck & Co Inc
Webhose 2025 Dec 09, 08:25

Axa S.A. Sells 13,668 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 09, 07:42

WINTON GROUP Ltd Makes New $3.79 Million Investment in Merck & Co., Inc. $MRK - Daily Political

Merck & Co Inc
Webhose 2025 Dec 09, 06:00

Fayez Sarofim & Co Sells 296,666 Shares of Merck & Co., Inc. $MRK - Stock Observer

Merck & Co Inc
Webhose 2025 Dec 09, 03:42

MSD brings HPV Holobox tour to Vietnam

Merck & Co Inc
Webhose 2025 Dec 09, 00:30

These 2 High-Yield Dividend Stocks Are Some of the Safest Buys Right Now

Merck & Co Inc
Webhose 2025 Dec 08, 16:47

Merck & Co., Inc. Sees Unusually High Options Volume (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Dec 08, 13:38

Natixis Sells 852,150 Shares of Merck & Co., Inc. $MRK - Markets Daily

Merck & Co Inc
Webhose 2025 Dec 08, 12:25

SVB Wealth LLC Lowers Stake in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2025 Dec 08, 12:15

Merck's CAPVAXIVE Added To Publicly Funded Adult Immunization Program In Saskatchewan

Merck & Co Inc
Webhose 2025 Dec 08, 12:01

Merck & Co., Inc. $MRK Shares Acquired by Ossiam

Merck & Co Inc
Webhose 2025 Dec 08, 08:46

Merck & Co., Inc. Target of Unusually Large Options Trading (NYSE:MRK) - Daily Political

Merck & Co Inc
Webhose 2025 Dec 06, 19:32

Best Medical Stocks To Add to Your Watchlist - December 6th

Merck & Co Inc

MerckCo news

Latest news

Show more

Info

Spread

0.61

Spread (%)

0.6228 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

245457158144

Shares Outstanding

2482022536

Earnings Date (Next)

2021-06-03

Div Yield

2026-01-08

Ex-Dividend Date

2025-12-15

Forward annual dividend rate

3.4

Forward annual dividend yield

0.0346

EPS

7.56

Learn more about this instrument

MerckCo USA Merck & Company Inc
Merck & Co., Inc. operates as a healthcare company worldwide. The company offers human health pharmaceutical for various areas under the Keytruda, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, RotaTeq, Pneumovax 23, Bridion, Dificid, Zerbaxa, Noxafil, Winrevair, Adempas, Verquvo, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. It also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. The company has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types, and Koselugo for multiple indications; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. It has a collaboration agreement with Antengene Corporation Limited to evaluate the combination of ATG-022, a CLDN18.2-targeting antibody-drug conjugate, and anti-PD-1 therapy, as well as KEYTRUDA (pembrolizumab) in patients with advanced solid tumors. Merck & Co., Inc. was founded in 1891 and is headquartered in Rahway, New Jersey.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot