CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade PepsiCo PEP

PepsiCo live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jun 12, 19:36

Gatorade and F1 ACADEMY launch groundbreaking partnership to fuel the future of women's racing

PepsiCo Inc
Webhose 2025 Jun 12, 19:30

PCM in 10th year of working with farmers

PepsiCo Inc
Webhose 2025 Jun 12, 19:03

Gatorade® and F1 ACADEMY™ Launch Groundbreaking Partnership to Fuel the Future of Women's Racing

PepsiCo Inc
Webhose 2025 Jun 12, 17:44

Net Worth Advisory Group Boosts Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 12, 13:01

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Union Bancaire Privee UBP SA

PepsiCo Inc
Webhose 2025 Jun 12, 12:03

Davis Investment Partners LLC Makes New Investment in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 12, 11:16

Fifth Third Bancorp Sells 36,710 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 12, 10:15

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Focus Financial Network Inc.

PepsiCo Inc
Webhose 2025 Jun 12, 10:00

Pitch Deck: Olyzon Raises $5M to Bring AI Agents and CTV Show-Level Targeting to the US

PepsiCo Inc
Webhose 2025 Jun 12, 08:20

2,718 Shares in PepsiCo, Inc. (NASDAQ:PEP) Acquired by Wedge Capital Management L L P NC

PepsiCo Inc
Webhose 2025 Jun 11, 19:38

MV Capital Management Inc. Reduces Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 11, 19:38

PepsiCo, Inc. (NASDAQ:PEP) Shares Bought by Monarch Capital Management Inc.

PepsiCo Inc
Webhose 2025 Jun 11, 19:38

PepsiCo, Inc. (NASDAQ:PEP) Shares Purchased by Monarch Capital Management Inc.

PepsiCo Inc
Webhose 2025 Jun 11, 19:02

Franklin Street Advisors Inc. NC Has $796,000 Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 11, 18:26

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by My Legacy Advisors LLC

PepsiCo Inc
Webhose 2025 Jun 11, 17:27

PepsiCo (NASDAQ:PEP) Shares Down 1.2% - Here's What Happened

PepsiCo Inc
Webhose 2025 Jun 11, 11:43

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Northeast Investment Management

PepsiCo Inc
Webhose 2025 Jun 11, 11:13

PepsiCo, Inc. (NASDAQ:PEP) Shares Bought by CX Institutional

PepsiCo Inc
Webhose 2025 Jun 11, 10:54

PepsiCo, Inc. (NASDAQ:PEP) Shares Bought by Assenagon Asset Management S.A.

PepsiCo Inc
Webhose 2025 Jun 11, 09:47

Signet Financial Management LLC Sells 4,566 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 11, 09:10

Pallas Capital Advisors LLC Grows Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 10, 23:46

Frito-Lay production plant, birthplace of Flamin' Hot Cheetos, closes in Rancho Cucamonga - San Bernardino Sun

PepsiCo Inc
Webhose 2025 Jun 10, 20:08

Water Stocks To Watch Today - June 10th

PepsiCo Inc
Webhose 2025 Jun 10, 17:46

Crescent Sterling Ltd. Sells 101 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 10, 14:28

AutoScheduler Named to Supply Chain Visibility Award Shortlist for the Supply Chain Excellence Awards USA | The Manila Times

PepsiCo Inc
Webhose 2025 Jun 10, 12:39

Oak Family Advisors LLC Invests $3.26 Million in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 10, 12:29

Handelsbanken Fonder AB Cuts Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 10, 10:59

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by MADDEN SECURITIES Corp

PepsiCo Inc
Webhose 2025 Jun 10, 10:49

PepsiCo, Inc. (NASDAQ:PEP) Stock Holdings Increased by Simplicity Wealth LLC

PepsiCo Inc
Webhose 2025 Jun 10, 10:34

First National Bank Sioux Falls Increases Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 10, 09:52

Farther Finance Advisors LLC Boosts Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 10, 02:29

How retailers can win consumer trust through authentic Pride Month activations

PepsiCo Inc
Webhose 2025 Jun 10, 01:00

J. M. Smucker News | Markets Insider

PepsiCo Inc
Webhose 2025 Jun 09, 20:18

Grocery Stocks To Follow Now - June 9th

PepsiCo Inc
Webhose 2025 Jun 09, 13:11

Olstein Capital Management L.P. Takes Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 09, 12:30

Tounjian Advisory Partners LLC Buys Shares of 18,970 PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 09, 12:00

PepsiCo Announces Timing and Availability of Second-Quarter 2025 Financial Results | Morningstar

PepsiCo Inc
Webhose 2025 Jun 09, 10:50

Wesbanco Bank Inc. Purchases 3,793 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 09, 02:53

Pepsi Gives Dad A Grill Makeover For Father's Day 06/09/2025

PepsiCo Inc
Webhose 2025 Jun 08, 20:04

Dividend Stocks To Research - June 8th

PepsiCo Inc
Webhose 2025 Jun 08, 20:04

Top Grocery Stocks To Watch Now - June 8th

PepsiCo Inc
Webhose 2025 Jun 08, 19:26

Promising Water Stocks To Watch Now - June 7th

PepsiCo Inc
Webhose 2025 Jun 08, 18:50

Regent Peak Wealth Advisors LLC Has $572,000 Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 08, 18:14

PepsiCo, Inc. (NASDAQ:PEP) Stake Reduced by ARS Wealth Advisors Group LLC

PepsiCo Inc
Webhose 2025 Jun 08, 18:14

ARS Wealth Advisors Group LLC Lowers Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 08, 18:14

Miracle Mile Advisors LLC Has $6.56 Million Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 08, 18:14

Clean Yield Group Sells 90 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 08, 18:14

Eagle Wealth Strategies LLC Acquires 273 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 08, 11:43

PepsiCo, Inc. (NASDAQ:PEP) Stock Position Raised by Wynn Capital LLC

PepsiCo Inc
Webhose 2025 Jun 08, 10:16

UMB Bank n.a. Sells 12,319 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 07, 19:24

City State Bank Raises Stock Holdings in PepsiCo, Inc. (NASDAQ:PEP) - Zolmax

PepsiCo Inc
Webhose 2025 Jun 07, 19:24

Horizon Wealth Management LLC Increases Stock Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 07, 18:44

PepsiCo, Inc. (NASDAQ:PEP) Shares Bought by Piscataqua Savings Bank

PepsiCo Inc
Webhose 2025 Jun 07, 18:44

Piscataqua Savings Bank Grows Stock Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 07, 18:10

Constitution Capital LLC Trims Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 07, 18:10

Constitution Capital LLC Has $7.90 Million Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 07, 17:02

Pines Wealth Management LLC Increases Stock Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 07, 12:09

Godsey & Gibb Inc. Raises Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 07, 11:57

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Reliant Investment Management LLC

PepsiCo Inc
Webhose 2025 Jun 07, 10:56

PepsiCo, Inc. (NASDAQ:PEP) Holdings Lowered by First Affirmative Financial Network

PepsiCo Inc
Webhose 2025 Jun 07, 10:20

PepsiCo, Inc. (NASDAQ:PEP) Position Lessened by Elk River Wealth Management LLC

PepsiCo Inc
Webhose 2025 Jun 06, 17:50

Foster Group Inc. Increases Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 06, 12:00

9,386 Shares in PepsiCo, Inc. (NASDAQ:PEP) Purchased by McNamara Financial Services Inc.

PepsiCo Inc
Webhose 2025 Jun 06, 11:59

Procyon Advisors LLC Sells 3,773 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 06, 11:20

Trust, Capital & Climate: Zomato, PepsiCo, CARE ESG Leaders At BT Sustainability Summit

PepsiCo Inc
Webhose 2025 Jun 06, 11:20

Trust, Capital & Climate: Zomato, PepsiCo, Accenture, CARE ESG At BT Sustainability Summit

PepsiCo Inc
Webhose 2025 Jun 06, 10:39

4,277 Shares in PepsiCo, Inc. (NASDAQ:PEP) Bought by Curat Global LLC

PepsiCo Inc
Webhose 2025 Jun 06, 10:32

May in Review: 12 Top Technology Press Releases | Morningstar

PepsiCo Inc
Webhose 2025 Jun 06, 09:52

West Coast Financial LLC Lowers Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 06, 09:44

Vest Financial LLC Raises Stock Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 06, 09:17

Amul must work to fizz things up for Tru Seltzer

PepsiCo Inc
Webhose 2025 Jun 06, 08:43

PepsiCo, Inc. (NASDAQ:PEP) Stock Holdings Boosted by Hennion & Walsh Asset Management Inc.

PepsiCo Inc
Webhose 2025 Jun 06, 00:00

Polymerupdate Press Release - PepsiCo India and The Social Lab Scale Sustainable Waste Solutions Across Four Cities with 'Tidy Trails'

PepsiCo Inc
Webhose 2025 Jun 05, 19:46

PepsiCo Sees Unusually Large Options Volume (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 05, 18:32

Matrix Trust Co Grows Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 05, 16:48

Steigerwald Gordon & Koch Inc. Has $467,000 Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 05, 14:16

Wells Fargo Sees No Fizz in PepsiCo (PEP) Amid Profitability Concerns

PepsiCo Inc
Webhose 2025 Jun 05, 12:22

Chesley Taft & Associates LLC Decreases Stock Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 05, 10:48

LS Investment Advisors LLC Sells 39,813 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 05, 10:27

HF Advisory Group LLC Has $2.24 Million Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 05, 09:35

How Keurig Dr Pepper's CFO works as the company's 'co-pilot'

PepsiCo Inc
Webhose 2025 Jun 04, 17:47

Teamwork Financial Advisors LLC Makes New Investment in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 04, 17:14

Richard P Slaughter Associates Inc Trims Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 04, 15:32

PepsiCo, Inc. (NASDAQ:PEP) Stock Holdings Lowered by Benin Management CORP

PepsiCo Inc
Webhose 2025 Jun 04, 14:58

Greenfield Savings Bank Has $1.27 Million Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 04, 10:24

Apella Capital LLC Acquires 12,601 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 03, 17:07

It's Almost Game Time; Stagwell (STGW) Gears Up for SPORT BE

PepsiCo Inc
Webhose 2025 Jun 03, 11:35

Viking Fund Management LLC Purchases 45,000 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 03, 10:00

Capital Asset Advisory Services LLC Cuts Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 03, 09:43

ST Germain D J Co. Inc. Has $11.05 Million Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 03, 09:42

PepsiCo, Inc. (NASDAQ:PEP) Shares Purchased by Merit Financial Group LLC

PepsiCo Inc

PepsiCo news

Frances Wang 2025 Mar 04, 16:00

PepsiCo Stock news today: what you need to know about PEP stock?

Stocks
2025 Business Trend and Market
Christine Voong 2025 Feb 13, 21:36

Business Trends 2025: Key Insights Shaping the Future of Global Markets

Darius Anucauskas 2025 Feb 01, 22:00

Week Ahead: US And Canada Labour Markets Are In Focus, BoE Rate Decision

Frances Wang 2024 Dec 04, 16:00

Invesco QQQ stock price today: up 0.9% during mid-day trading

Stocks Shares
New Zealand rate cut likely, FOMC and RBA minutes out
Georgy Istigechev 2024 Oct 05, 16:00

Week ahead: FOMC minutes out, more cuts likely in New Zealand

Forex Indices
Magnificent Seven earnings take centre stage in the markets this week
Neil Wilson 2024 Apr 19, 01:00

Week ahead: Wall Street’s Magnificent Seven earnings are up

Commodities Forex Indices Shares

Latest news

Show more
Frances Wang 2025 Jun 12, 16:00

Stellar (XLM) Price Analysis: Where could XLM go in the upcoming days?

Stocks
Frances Wang 2025 Jun 12, 16:00

Crypto News Today: Bitcoin Price Down 1.85% as US PPI Rises

Cryptocurrencies
Ghko B 2025 Jun 12, 16:00

Dogecoin Price Prediction: Could Dogecoin Price Surge to $0.95?

Cryptocurrencies
Tommy Yap 2025 Jun 12, 16:00

Morning Note: Middle East Conflict Shakes Markets as Oil Soars, While AI Sector Eyes Growth

Morning Note Oil NVDA Tech
Ghko B 2025 Jun 11, 16:00

Crypto Market Sentiment: Crypto Fear and Greed Index Today

Cryptocurrencies
Tommy Yap 2025 Jun 11, 16:00

Morning Note: Adobe’s AI Momentum Leads Market Moves with Gold and Fed in Focus

Morning Note Gold Commodities Stocks
Ghko B 2025 Jun 10, 16:00

BTC USD Price Prediction: How much will Bitcoin be worth in 2030?

Cryptocurrencies
Ghko B 2025 Jun 10, 16:00

Wells Fargo Stock Slides 1.32%: Is Wells Fargo stock a good buy now?

Stocks

Info

Spread

0.79

Spread (%)

0.6062 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

178103271424

Shares Outstanding

1371079936

Earnings Date (Next)

1996-05-29

Div Yield

2025-06-30

Ex-Dividend Date

2025-06-06

Forward annual dividend rate

5.69

Forward annual dividend yield

0.0432

EPS

6.7

Learn more about this instrument

PepsiCo PepsiCo Inc
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It provides dips, cheese-flavored snacks, and spreads, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oatmeal, rice cakes, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; dairy products; and sparkling water makers and related products, as well as distributes alcoholic beverages under Hard MTN Dew brand. The company offers its products primarily under the Lay's, Doritos, Fritos, Tostitos, BaiCaoWei, Cheetos, Cap'n Crunch, Life, Pearl Milling Company, Gatorade, Pepsi-Cola, Mountain Dew, Quaker, Rice-A-Roni, Aquafina, Bubly, Emperador, Diet Mountain Dew, Diet Pepsi, Gatorade Zero, Crush, Propel, Dr Pepper, Schweppes, Marias Gamesa, Ruffles, Sabritas, Saladitas, Tostitos, 7UP, Diet 7UP, H2oh!, Manzanita Sol, Mirinda, Pepsi Black, Pepsi Max, San Carlos, Toddy, Walkers, Chipsy, Kurkure, Sasko, Spekko, White Star, Smith's, Sting, SodaStream, Lubimyj Sad, Agusha, Chudo, Domik v Derevne, Lipton, and other brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is based in Purchase, New York.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Jun 12, 16:00

Nvidia stock price prediction: Will NVDA Stock Hit $200 in 2025?

Stocks
Frances Wang 2025 Jun 12, 16:00

AI Stock Analysis: Who Are Nvidia’s Competitors?

Stocks
Frances Wang 2025 Jun 11, 16:00

EV Stocks to Watch for June 2025: XPEV, SITM, RIVN, LI, BE

Stocks
Trustpilot