CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade US Tech 100 - Futures NQ

TECH100 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 27, 11:42

Bank Stocks To Keep An Eye On - April 26th

NASDAQ-100
Webhose 2025 Apr 27, 11:06

Stifel Financial Corp Has $16 Million Stock Holdings in Invesco NASDAQ 100 ETF (NASDAQ:QQQM)

NASDAQ-100
Webhose 2025 Apr 26, 14:58

Kovitz Investment Group Partners LLC Boosts Stock Holdings in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Apr 26, 12:22

Topsail Wealth Management LLC Takes Position in FT Vest Nasdaq-100 Buffer ETF - June (BATS:QJUN)

NASDAQ-100
Webhose 2025 Apr 25, 20:35

Is Alphabet Inc. (GOOG) the Best Stock to Invest in for Long Term?

NASDAQ-100
Webhose 2025 Apr 25, 20:35

Is Costco Wholesale Corporation (COST) the Best Stock to Invest in for Long Term?

NASDAQ-100
Webhose 2025 Apr 25, 20:35

Is Coca-Cola Company (KO) the Best Stock to Invest in for Long Term?

NASDAQ-100
Webhose 2025 Apr 25, 20:34

Is NVIDIA Corporation (NVDA) the Best Stock to Invest in for Long Term?

NASDAQ-100
Webhose 2025 Apr 25, 20:27

Is Eli Lilly and Company (LLY) the Best Stock to Invest in for Long Term?

NASDAQ-100
Webhose 2025 Apr 25, 20:27

Is JPMorgan Chase & Co. (JPM) the Best Stock to Invest in for Long Term?

NASDAQ-100
Webhose 2025 Apr 25, 20:21

Is Lockheed Martin Corporation (LMT) the Best Stock to Invest in for Long Term?

NASDAQ-100
Webhose 2025 Apr 25, 19:53

10 Best Stocks to Invest in for Long Term

NASDAQ-100
Webhose 2025 Apr 25, 18:38

T-Mobile US on Pace for Largest Percent Decrease Since March 2013, Worst Performer in S&P 500 and Nasdaq 100 SO Far Today - Data Talk Update | Morningstar

NASDAQ-100
Webhose 2025 Apr 25, 16:49

NEOS NASDAQ-100 High Income ETF (QQQI) Announces Monthly Dividend

NASDAQ-100
Webhose 2025 Apr 25, 16:36

Nasdaq 100: Tech Stocks Power Higher Today as Alphabet and Tesla Drive Optimism

NASDAQ-100
Webhose 2025 Apr 25, 12:53

NASDAQ 100, Dow Jones 30 and S&P 500 Forecast - US Indices Look Tired Early Friday | FXEmpire

NASDAQ-100
Webhose 2025 Apr 25, 12:16

Invesco QQQ (NASDAQ:QQQ) is Pine Ridge Advisers LLC's 5th Largest Position

NASDAQ-100
Webhose 2025 Apr 25, 11:42

Burling Wealth Partners LLC Invests $258,000 in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Apr 25, 10:40

Nasdaq 100: Tesla and Alphabet Lead Today's Charge-Is the Tech Rally Just Starting?

NASDAQ-100
Webhose 2025 Apr 25, 08:47

Large Cap Stocks To Add to Your Watchlist - April 23rd

NASDAQ-100
Webhose 2025 Apr 25, 00:52

Tech Stocks Lead U.S. Market Rally Amid Rate Cut Speculations

NASDAQ-100
Webhose 2025 Apr 25, 00:00

Alphabet (GOOGL) Surges After Earnings; Boosts Digital Advertising Stocks | APPF Stock News

NASDAQ-100
Webhose 2025 Apr 24, 23:25

Closing Bell Movers: Alphabet up 5% after earnings beat | Markets Insider

NASDAQ-100
Webhose 2025 Apr 24, 20:45

Nasdaq 100: Alphabet Jumps 4% on Earnings Surprise, Massive Buyback Ignites Bullish Sentiment

NASDAQ-100
Webhose 2025 Apr 24, 20:32

CME Globex Notices: April 21, 2025

NASDAQ-100
Webhose 2025 Apr 24, 17:16

Nasdaq 100: ServiceNow Soars, Alphabet Earnings in Focus as Tech Stocks Drive Gains

NASDAQ-100
Webhose 2025 Apr 24, 16:31

Wall Street climbs as Fed rate cute hopes sink yields

NASDAQ-100
Webhose 2025 Apr 24, 14:28

Nasdaq 100: Tech Stocks Rise as Texas Instruments and ServiceNow Beat Forecasts

NASDAQ-100
Webhose 2025 Apr 24, 12:31

NASDAQ 100, Dow Jones 30 and S&P 500 Forecast - US Indices Look to Give Back Some Gains | FXEmpire

NASDAQ-100
Webhose 2025 Apr 24, 12:27

Futures Drop On Tariff Concerns As Dollar Slides

NASDAQ-100
Webhose 2025 Apr 24, 12:16

Wall Street futures dip as China rules out any trade talks with US

NASDAQ-100
Webhose 2025 Apr 24, 11:18

Nasdaq 100: Bulls Need a Clean Breakout Above 19,500 to Reclaim 20,000 Mark | Investing.com

NASDAQ-100
Webhose 2025 Apr 24, 01:01

Asian stocks fluctuate after wavering tariff news

NASDAQ-100
Webhose 2025 Apr 24, 00:13

IBM (IBM) Shares Drop Amid Mixed Tech Sector Performance Post-Earnings | ALK Stock News

NASDAQ-100
Webhose 2025 Apr 23, 23:35

Closing Bell Movers: Robert Half down 15% after earnings miss | Markets Insider

NASDAQ-100
Webhose 2025 Apr 23, 19:05

Will XRP, ADA Prices Rise Further Amid Trump Retreat?

NASDAQ-100
Webhose 2025 Apr 23, 17:19

Palantir Technologies (PLTR) Leads Nasdaq-100 Gains

NASDAQ-100
Webhose 2025 Apr 23, 15:39

S&P 500 and Nasdaq-100 Hit Death Cross: What It Means for Markets

NASDAQ-100
Webhose 2025 Apr 23, 13:37

US Opening Bell: Stocks Rally as Fed Chair Drama Cools and Risk Sentiment Improves | Investing.com

NASDAQ-100
Webhose 2025 Apr 23, 12:35

NASDAQ 100, Dow Jones 30 and S&P 500 Forecast - US Indices Look to Continue the Rally | FXEmpire

NASDAQ-100
Webhose 2025 Apr 23, 11:55

Wall Street poised for gap up opening with US Futures soaring up to 3% as Trump softens stance on Fed Chair, China

NASDAQ-100
Webhose 2025 Apr 23, 11:48

Invesco NASDAQ 100 ETF (NASDAQ:QQQM) Shares Sold by OneDigital Investment Advisors LLC

NASDAQ-100
Webhose 2025 Apr 23, 10:14

Promising Large Cap Stocks Worth Watching - April 21st

NASDAQ-100
Webhose 2025 Apr 23, 08:25

QYLD Announces Dividend Payment for April

NASDAQ-100
Webhose 2025 Apr 23, 03:41

US Stock Futures Rise After Trump Tamps Down Powell Criticisms

NASDAQ-100
Webhose 2025 Apr 23, 01:52

Nasdaq 100: Tesla Surges 5% Pre-Market as Musk Vows to Refocus After Weak Earnings

NASDAQ-100
Webhose 2025 Apr 22, 15:59

Tech Stocks Lead Market Recovery as Investors Brace for Tesla's Earnings (TSLA)

NASDAQ-100
Webhose 2025 Apr 22, 15:48

Wall Street rebounds after Trump-Powell shock; Tech leads recovery ahead of Tesla earnings

NASDAQ-100
Webhose 2025 Apr 22, 12:53

NASDAQ 100, Dow Jones 30 and S&P 500 Forecast - US Indices Attempt to Continue the Bounce from Prior Session | FXEmpire

NASDAQ-100
Webhose 2025 Apr 22, 09:42

Invesco EQQQ NASDAQ-100 UCITS ETF (LON:EQQQ) Stock Crosses Below Two Hundred Day Moving Average - What's Next?

NASDAQ-100
Webhose 2025 Apr 22, 08:32

NewEdge Advisors LLC Acquires 7,047 Shares of Innovator Nasdaq-100 Managed Floor ETF (NYSEARCA:QFLR)

NASDAQ-100
Webhose 2025 Apr 22, 00:00

Closing Bell Movers: Calix jumps 15% on earnings beat, guidance raise | Markets Insider

NASDAQ-100
Webhose 2025 Apr 21, 21:00

Evolve Announces April 2025 Distributions for Certain Evolve Funds

NASDAQ-100
Webhose 2025 Apr 21, 19:18

Stocks tumble as tariffs, Trump vs. Powell shake investors

NASDAQ-100
Webhose 2025 Apr 21, 14:12

TD Waterhouse Canada Inc. Grows Stock Holdings in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Apr 21, 14:09

Tesla Worst Performer in the S&P 500 and Nasdaq 100 So Far Today - Data Talk | Morningstar

NASDAQ-100
Webhose 2025 Apr 21, 13:26

NASDAQ 100, Dow Jones 30 and S&P 500 Forecast - US Indices All Look Softer in the Premarket Trading | FXEmpire

NASDAQ-100
Webhose 2025 Apr 21, 11:14

Canal Capital Management LLC Sells 5,201 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Apr 21, 10:02

Kayne Anderson Rudnick Investment Management LLC Acquires 726 Shares of Invesco NASDAQ 100 ETF (NASDAQ:QQQM)

NASDAQ-100
Webhose 2025 Apr 21, 09:53

Nasdaq 100: Bearish Signal as Trump Targets Fed, Tech Sector Crumbles

NASDAQ-100
Webhose 2025 Apr 21, 03:55

Nikkei 225 Slides on Trade Woes as CSI 300 Gains on Beijing Stimulus Buzz

NASDAQ-100
Webhose 2025 Apr 20, 23:00

Nasdaq 100 at crossroads, signals cautious near-term outlook - The Business Times

NASDAQ-100
Webhose 2025 Apr 20, 11:22

Tradition Wealth Management LLC Has $6.13 Million Stock Position in Innovator Growth-100 Power Buffer ETF - July (BATS:NJUL)

NASDAQ-100
Webhose 2025 Apr 19, 17:41

The united state of Philippine snacking

NASDAQ-100
Webhose 2025 Apr 19, 15:49

Short Interest in Nuveen Nasdaq 100 Dynamic Overwrite Fund (NASDAQ:QQQX) Drops By 39.1%

NASDAQ-100
Webhose 2025 Apr 18, 22:50

NEOS Nasdaq 100 High Income ETF (NASDAQ:QQQI) Short Interest Up 52.6% in March

NASDAQ-100
Webhose 2025 Apr 18, 22:50

Short Interest in Global X Nasdaq 100 Covered Call ETF (NASDAQ:QYLD) Drops By 39.4%

NASDAQ-100
Webhose 2025 Apr 18, 14:23

Large Cap Stocks Worth Watching - April 16th

NASDAQ-100
Webhose 2025 Apr 18, 12:12

18,131 Shares in Global X Nasdaq 100 Covered Call ETF (NASDAQ:QYLD) Purchased by First Commonwealth Financial Corp PA

NASDAQ-100
Webhose 2025 Apr 18, 11:50

Freedom Investment Management Inc. Raises Stock Holdings in Invesco NASDAQ 100 ETF (NASDAQ:QQQM)

NASDAQ-100
Webhose 2025 Apr 18, 11:38

YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (NASDAQ:QDTY) Increases Dividend to $0.33 Per Share

NASDAQ-100
Webhose 2025 Apr 18, 11:38

Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF (NASDAQ:QQQY) to Issue Dividend of $0.30

NASDAQ-100
Webhose 2025 Apr 17, 20:44

Nasdaq 100: Netflix Surges After Q1 Beat, Eyes Stronger Revenue Forecast

NASDAQ-100
Webhose 2025 Apr 17, 20:00

A Canadian Safety Stock to Pivot Toward in April

NASDAQ-100
Webhose 2025 Apr 17, 19:28

YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (NASDAQ:QDTY) to Issue Dividend of $0.33 - Stock Observer

NASDAQ-100
Webhose 2025 Apr 17, 18:30

CME Globex Notices: April 14, 2025

NASDAQ-100
Webhose 2025 Apr 17, 15:50

Short Interest in Nuveen Nasdaq 100 Dynamic Overwrite Fund (NASDAQ:QQQX) Declines By 39.1%

NASDAQ-100
Webhose 2025 Apr 17, 15:16

Nasdaq 100: Tech Stocks Slammed Again Today After Alphabet Antitrust Ruling and Nvidia Hit

NASDAQ-100
Webhose 2025 Apr 17, 13:04

NASDAQ 100, Dow Jones 30 and S&P 500 Forecast - US Indices Continue to Look Nervous | FXEmpire

NASDAQ-100
Webhose 2025 Apr 17, 12:57

Morning Brew: Eli Lilly's Diabetes Drug Success Sends Shares Soaring

NASDAQ-100
Webhose 2025 Apr 17, 12:48

Invesco QQQ (NASDAQ:QQQ) Stock Price Up 0.4% - Should You Buy?

NASDAQ-100
Webhose 2025 Apr 17, 12:43

dow jones futures decline: US stock market outlook April 17: Dow drops as UnitedHealth sinks; S&P 500, Nasdaq edge up with Eli Lilly, TSMC gains; Nvidia hit by $5.5B China export blow - The Economic Times

NASDAQ-100
Webhose 2025 Apr 17, 11:50

Invesco ESG NASDAQ Next Gen 100 ETF (NASDAQ:QQJG) Short Interest Update - Stock Observer

NASDAQ-100
Webhose 2025 Apr 17, 11:19

Tobias Financial Advisors Inc. Has $33.74 Million Stock Holdings in Invesco NASDAQ 100 ETF (NASDAQ:QQQM)

NASDAQ-100
Webhose 2025 Apr 17, 10:47

Strategic Investment Solutions Inc. IL Sells 86 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Apr 17, 10:00

S&P500 and Nasdaq 100: UnitedHealth, Netflix Earnings Set to Test Stock Market Sentiment | FXEmpire

NASDAQ-100
Webhose 2025 Apr 17, 05:30

Global Stock Indices Rebound After Trump Touted Big Progress in US-Japan Talks | Investing.com

NASDAQ-100
Webhose 2025 Apr 17, 01:55

US stocks slump as Powell remarks add to chipmakers' woes

NASDAQ-100
Webhose 2025 Apr 17, 00:59

Tech and Energy Stocks Diverge as Nvidia (NVDA) Faces $500B Charge | AA Stock News

NASDAQ-100
Webhose 2025 Apr 17, 00:58

Asian stocks: Asian stocks, dollar dip as Powell dashes 'Fed Put' hope - The Economic Times

NASDAQ-100
Webhose 2025 Apr 16, 16:42

Bank Stocks To Follow Now - April 16th

NASDAQ-100
Webhose 2025 Apr 16, 15:28

NASDAQ 100, Dow Jones 30 and S&P 500 Forecast - US Indices Continue to Drift Lower | FXEmpire

NASDAQ-100
Webhose 2025 Apr 16, 13:23

Nasdaq 100 Drops as Nvidia Leads Techs Lower Amid Trade War Uncertainty | Investing.com

NASDAQ-100
Webhose 2025 Apr 16, 12:34

dow jones futures today: US stock market projections today April 16: Dow Jones, Nasdaq, S&P 500 futures drop as Nvidia plunges on $5.5B China export hit; AMD, Apple, Micron fall too as Powell speech, retail sales add caution - The Economic Times

NASDAQ-100
Webhose 2025 Apr 16, 10:50

Nvidia, Chipmakers Decline on New US Export Controls | Morningstar

NASDAQ-100
Webhose 2025 Apr 16, 08:26

Wall Street Futures slip up to 2% as Nvidia, ASML drag amid US tariff uncertainty

NASDAQ-100
Webhose 2025 Apr 16, 00:46

Asian stocks, US futures slide after Nvidia curbs

NASDAQ-100

TECH100 news

2025 Business Trend and Market
Christine Voong 2025 Feb 13, 21:36

Business Trends 2025: Key Insights Shaping the Future of Global Markets

Wall Streets Uncertain September
Zachariah Walker 2023 Aug 30, 22:16

August ends solid enough as traders bet on soft landing, inflation in focus

Indices Forex Shares
2020 Dec 01, 15:53

What are the top Nasdaq stocks of 2020?

2020 Nov 18, 09:01

Is the reopening trade already over?

2020 Nov 05, 12:19

Bank of England pulls QE lever, Biden close to victory

2020 Jun 05, 08:19

Equities head for strong finish, all eyes on the bond market, NFP jobs report

Latest news

Show more
Frances Wang 2025 Apr 27, 16:00

ETFs That Outperform the S&P 500: ARKK, VGT, IWF, XBI

ETFs
Frances Wang 2025 Apr 27, 16:00

Forex Market Today: Analyzing Seasonal Patterns in Forex Market Trends

Forex
Frances Wang 2025 Apr 27, 16:00

Dow Jones today: Major Indexes Rise as Trump Signals Softer Trade Stance

Stocks
Tommy Yap 2025 Apr 27, 16:00

Morning Note: Gold Dips on Dollar Strength, ECB Eyes Rate Cut, Japan Denies FX Pressure

Morning Note Commodities Forex
Tommy Yap 2025 Apr 26, 21:00

Week Ahead: Canada Election and U.S. NFP in Focus

Forex Indices
Frances Wang 2025 Apr 24, 16:00

How will tariffs affect forex: EUR/USD pair weakens amid trade uncertainty

Forex
Frances Wang 2025 Apr 24, 16:00

Exchange Traded Funds News: Tech-Focused ETFs Gain Traction Amid AI Boom

ETFs
Tommy Yap 2025 Apr 24, 16:00

Morning Note: US-China Trade Deadlock; Nvidia's AI Leap; Canada Votes

Morning Note CAD Forex

Info

Spread

2.00

Spread (%)

0.0102 %

Leverage

1:20

Overnight Interest Buy

-0.0257 %

Overnight Interest Sell

0.0049 %

Currency

USD

Trading Hours

Market open

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Frances Wang 2025 Apr 27, 16:00

Bond ETF Analysis: How Market Volatility Affects Bond ETF Performance

ETFs
Frances Wang 2025 Apr 27, 16:00

Commodity Market Today: Relationship Between Global Economies and Oil Prices

Commodities
Frances Wang 2025 Apr 27, 16:00

Cryptocurrency Price Fluctuations: Factors Influencing Cryptocurrency Trends

Crypto
Trustpilot