CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Tesla TSLA

TESLA live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jun 11, 21:22

US stock market: S&P 500, Dow Jones, Nasdaq, Russell 2000 fall. Check Apple, Tesla, Amazon, Nvidia stocks - The Economic Times

Tesla Inc
Webhose 2025 Jun 11, 20:45

Tesla (TSLA) Faces Delivery Slump as Wells Fargo Sticks With $120 Price Target

Tesla Inc
Webhose 2025 Jun 11, 19:31

Jim Cramer Notes "Tesla Stock Has Become Too Hard to Own" - Insider Monkey

Tesla Inc
Webhose 2025 Jun 11, 19:23

Trump says he could forgive Musk

Tesla Inc
Webhose 2025 Jun 11, 19:14

Tesla's Political Fallout: How the Trump-Musk Breakup Could Reset the Narrative

Tesla Inc
Webhose 2025 Jun 11, 19:00

went too far, regret posts on trump, says musk

Tesla Inc
Webhose 2025 Jun 11, 18:37

Tesla stock wavers as Musk says Trump criticism 'went too far,' company targets June 22 for robotaxi launch

Tesla Inc
Webhose 2025 Jun 11, 18:26

Trump impeachment: Elon Musk says yes to impeaching Trump - and now 2025 odds are soaring on crypto betting markets - The Economic Times

Tesla Inc
Webhose 2025 Jun 11, 18:00

U.S. budget deficit solution: Elon Musk endorses Warren Buffett's 5-minute plan to erase the deficit - bold idea gains momentum - The Economic Times

Tesla Inc
Webhose 2025 Jun 11, 17:34

Tesla robotaxi rollout in Austin tests Musk's vision of self-driving future - CNA

Tesla Inc
Webhose 2025 Jun 11, 17:30

Heading toward reconciliation? Musk, Trump soften rhetoric

Tesla Inc
Webhose 2025 Jun 11, 17:27

Tesla (NASDAQ:TSLA) Trading Up 1.8% - Here's What Happened

Tesla Inc
Webhose 2025 Jun 11, 17:04

Rowlandmiller & PARTNERS.ADV Acquires 142 Shares of Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jun 11, 16:43

Tesla Stock: Why These 2 Downgrades Are Actually a Buy Signal | Investing.com

Tesla Inc
Webhose 2025 Jun 11, 16:43

Tesla prices down 8%, largest used-car drop among all brands

Tesla Inc
Webhose 2025 Jun 11, 16:30

Musk Pins Tesla's Comeback on Robotaxis After Retreat From Feud

Tesla Inc
Webhose 2025 Jun 11, 16:28

Tesla, Inc. (NASDAQ:TSLA) Holdings Boosted by Assenagon Asset Management S.A.

Tesla Inc
Webhose 2025 Jun 11, 16:28

Trueblood Wealth Management LLC Increases Stock Position in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jun 11, 16:18

Tesla will start offering public Robotaxi rides in Austin on June 22, says Elon Musk

Tesla Inc
Webhose 2025 Jun 11, 16:09

Hyperchargers: 2020-2024 World Market Review and 2025-2030 Forecast with Regional Breakdowns

Tesla Inc
Webhose 2025 Jun 11, 15:48

The Head of Tesla's Optimus Program Just Resigned. What Does That Mean for TSLA Stock?

Tesla Inc
Webhose 2025 Jun 11, 15:39

Tesla share price: Tesla stocks soar after Elon Musk regrets clashing with Donald Trump - The Economic Times

Tesla Inc
Webhose 2025 Jun 11, 15:20

Chris Bulman Inc Boosts Stock Position in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jun 11, 15:04

'They went too far': Musk says he regrets some of his posts about Trump

Tesla Inc
Webhose 2025 Jun 11, 15:00

Here's when Elon Musk's Tesla is planning to launch its robo taxi service in US - The Times of India

Tesla Inc
Webhose 2025 Jun 11, 14:52

S&P 500 record high: US stock market today: Market rise as S&P 500 nears record, Nasdaq jumps on chip optimism, Dow climbs 100+ points ahead of May CPI report and US-China trade deal - The Economic Times

Tesla Inc
Webhose 2025 Jun 11, 14:46

Tesla Stock Advances After Musk Apologizes to Trump | Morningstar

Tesla Inc
Webhose 2025 Jun 11, 14:32

Tesla stock climbs as Musk sets robotaxi date, Trump tensions cool

Tesla Inc
Webhose 2025 Jun 11, 14:32

Tesla gains for a fourth day as Musk sets robotaxi date, Trump tensions cool

Tesla Inc
Webhose 2025 Jun 11, 14:13

Elon Musk now says some of his posts about Trump 'went too far' - The Washington Post

Tesla Inc
Webhose 2025 Jun 11, 14:00

Was the Trump-Musk feud just a ploy to distance Tesla from the MAGA brand? | Morningstar

Tesla Inc
Webhose 2025 Jun 11, 13:39

Trump vs Musk: Decoding Donald Trump's mellow reply to Elon Musk's tweets; as Tesla CEO apologises

Tesla Inc
Webhose 2025 Jun 11, 13:37

Jim Cramer on Tesla: 'I continue to believe that you've got to own the stock'

Tesla Inc
Webhose 2025 Jun 11, 13:35

Bad News for Tesla: Britain Is Going Bonkers for Chinese Cars - Business Insider

Tesla Inc
Webhose 2025 Jun 11, 13:03

Downgrades Miss as Tesla Stock Gains 14% on Growth Bets

Tesla Inc
Webhose 2025 Jun 11, 13:00

Goldman Sachs Slashed Its Tesla Delivery Estimates Through 2027. Should You Dump TSLA Stock Now?

Tesla Inc
Webhose 2025 Jun 11, 12:30

'I'm a Tesla fanboy': Dream11 CEO Harsh Jain wants 'dibs' on India launch; not the $1,000 refund

Tesla Inc
Webhose 2025 Jun 11, 12:25

Futures Drop After US-China Trade Talks Fall Flat, CPI Looms | ZeroHedge

Tesla Inc
Webhose 2025 Jun 11, 12:21

Donald Trump open to being on good terms with Elon Musk: 'I guess I could' - Hindustan Times

Tesla Inc
Webhose 2025 Jun 11, 12:15

dow futures today update: US stock market future today: Dow futures fall 110 points as inflation data and bond auction test Wall Street's nerves despite US-China trade deal progress - The Economic Times

Tesla Inc
Webhose 2025 Jun 11, 12:10

China's BYD and Tech Giants Challenge Tesla's Self-Driving Dominance, ET BrandEquity

Tesla Inc
Webhose 2025 Jun 11, 12:08

TSLA, INTC and PLTR Forecast - Stocks Continues to See Interest in the USA

Tesla Inc
Webhose 2025 Jun 11, 12:00

Lawsuit accuses Musk of bribing Wisconsin voters with cash prizes

Tesla Inc
Webhose 2025 Jun 11, 11:43

Bard Financial Services Inc. Sells 975 Shares of Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jun 11, 11:34

Tesla's Robotaxi Launch May Be Just Weeks Away - Business Insider

Tesla Inc
Webhose 2025 Jun 11, 11:25

Why Goldman Sachs says high-flying tech stocks may be headed for a tough stretch | Morningstar

Tesla Inc
Webhose 2025 Jun 11, 11:11

Musk comments about feud with Trump, says he regrets 'some' of his posts | News | gazette.com

Tesla Inc
Webhose 2025 Jun 11, 11:07

Tesla likely to rollout its driverless cab service on June 22, Uber goes to London in 2026

Tesla Inc
Webhose 2025 Jun 11, 11:04

Elon Musk apologizes to Donald Trump: Tesla founder humbled as he's forced to say sorry, admitting he 'went too far' in Trump-Musk feud

Tesla Inc
Webhose 2025 Jun 11, 11:02

Elon Musk says sorry: Five ways Donald Trump might react - from most to least likely

Tesla Inc
Webhose 2025 Jun 11, 10:56

CX Institutional Increases Stock Holdings in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jun 11, 10:52

MV Capital Management Inc. Sells 1,330 Shares of Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jun 11, 10:40

Tesla plans robotaxi public start for June 22, CEO Elon Musk says

Tesla Inc
Webhose 2025 Jun 11, 10:25

Tesla stock rises as Trump-Musk feud cools and robotaxi launch nears | Euronews

Tesla Inc
Webhose 2025 Jun 11, 10:00

Elon Musk Regrets Posting on Donald Trump

Tesla Inc
Webhose 2025 Jun 11, 09:48

Wealthcare Advisory Partners LLC Raises Holdings in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jun 11, 09:45

'Because of Elon Musk's actions..': Tesla sued in France over brand becoming 'extreme right'; labeled as

Tesla Inc
Webhose 2025 Jun 11, 09:43

Tesla suffers No. 1 used-car price drop, by this math

Tesla Inc
Webhose 2025 Jun 11, 09:37

'Badly Regret…': Elon Musk Takes U-Turn After Public Spat With Donald Trump | Watch

Tesla Inc
Webhose 2025 Jun 11, 09:34

Tesla robotaxi rollout in Austin tests Musk's vision of self-driving future

Tesla Inc
Webhose 2025 Jun 11, 09:27

Pallas Capital Advisors LLC Sells 1,902 Shares of Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jun 11, 09:20

BMW iX3 prototype drive: your next-gen EV is nearly here | The Verge

Tesla Inc
Webhose 2025 Jun 11, 09:15

Dow Jones Top Company Headlines at 5 AM ET: Musk Says Tesla Robotaxi Launch Tentatively Planned for June 22 | Switch ... | Morningstar

Tesla Inc
Webhose 2025 Jun 11, 09:11

Musk says some of his posts about Trump 'went too far' - The Business Times

Tesla Inc
Webhose 2025 Jun 11, 08:59

Courier Capital LLC Sells 3,939 Shares of Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jun 11, 08:37

Elon Musk regrets speaking against Donald Trump; social media demands clarity on Epstein files, 'Did you lie about it?'

Tesla Inc
Webhose 2025 Jun 11, 07:41

Elon Musk says he 'went too far' in some social media jibes against Trump

Tesla Inc
Webhose 2025 Jun 11, 07:40

Elon Musk Regrets 'Excessive' Anti-Trump Tweets

Tesla Inc
Webhose 2025 Jun 11, 07:33

Elon Musk says he 'regrets' some posts he made about Donald Trump

Tesla Inc
Webhose 2025 Jun 11, 07:32

Tesla Refunds Dream11 CEO's Booking Amount And He's Miffed With Elon Musk

Tesla Inc
Webhose 2025 Jun 11, 07:29

'I regret some of my posts': Musk blinks in fight with Trump - will US President respond? - Times of India

Tesla Inc
Webhose 2025 Jun 11, 07:28

Elon Musk: 'Regret some of my posts about President Donald Trump last week'

Tesla Inc
Webhose 2025 Jun 11, 07:28

Elon Musk says he regrets Trump posts - putting to rest the view his attacks were part of a grand strategy | Morningstar

Tesla Inc
Webhose 2025 Jun 11, 07:28

Musk says he regrets some posts he made about Trump

Tesla Inc
Webhose 2025 Jun 11, 07:15

Dow Jones Top Company Headlines at 3 AM ET: Inditex Sales Miss Expectations | Switch ... | Morningstar

Tesla Inc
Webhose 2025 Jun 11, 07:14

Elon Musk 'regrets' some of his posts about Donald Trump, says they went 'too far' - The Economic Times

Tesla Inc
Webhose 2025 Jun 11, 06:57

Tesla CEO Elon Musk lost over $100 billion of his wealth to DOGE, says ‘worth it’ - The Times of India

Tesla Inc
Webhose 2025 Jun 11, 06:48

Elon Musk posts 'Red heart' on Donald Trump's video, saying ... - The Times of India

Tesla Inc
Webhose 2025 Jun 11, 06:31

Tesla To Launch Self-Driving Robotaxi Rides In Austin From June 22, Details Inside

Tesla Inc
Webhose 2025 Jun 11, 06:30

CNBC Daily Open: Headwinds don't seem to bother the U.S. stock market

Tesla Inc
Webhose 2025 Jun 11, 06:23

Tesla Shares Gain As Musk Sets Robotaxi Service Launch Tentatively On June 22

Tesla Inc
Webhose 2025 Jun 11, 06:18

US stock market today: US-China tariff truce fails to calm Wall Street; Dow, S&P 500, Nasdaq edge lower ahead of opening session - Times of India

Tesla Inc
Webhose 2025 Jun 11, 06:07

Tesla In India: EV Giant Leases 24,565 Sqft Warehouse In Mumbai's Kurla For Over Rs 24 Crore - News18

Tesla Inc
Webhose 2025 Jun 11, 05:57

Musk Says Tesla Robotaxi Launch Tentatively Planned for June 22 | Morningstar

Tesla Inc
Webhose 2025 Jun 11, 05:33

Upset Dream11 CEO slams Tesla for returning his priority slot booked in March 2017, sends message to CEO Elon Musk: Tesla is turning ALL its fans in India into haters ... - The Times of India

Tesla Inc
Webhose 2025 Jun 11, 05:29

Boab Metals Investor Presentation

Tesla Inc
Webhose 2025 Jun 11, 05:15

Dow Jones Top Company Headlines at 1 AM ET: Google Expands Buyout Program in Push to Ramp Up AI Spending | Elon ... | Morningstar

Tesla Inc
Webhose 2025 Jun 11, 05:13

French Tesla customers sue over brand becoming 'extreme right' - Latest News

Tesla Inc
Webhose 2025 Jun 11, 05:09

Trump's mass deportations will continue despite 'left-wing riots,' White House says | Watch News Videos Online

Tesla Inc
Webhose 2025 Jun 11, 04:37

SMCI, MSTR, or UBER: Which Is the Most Attractive Large-Cap Stock? | Markets Insider

Tesla Inc

TESLA news

Ghko B 2025 Jun 10, 16:00

BTC USD Price Prediction: How much will Bitcoin be worth in 2030?

Cryptocurrencies
Ghko B 2025 Jun 09, 16:00

Latest 2025 BTC Price Predictions: Will Bitcoin Hit $150K?

Cryptocurrencies
Tommy Yap 2025 Jun 09, 16:00

Morning Note: Trump Sticks with Starlink as Markets Await UK Job Data

Morning Note Oil GBP TSLA
Frances Wang 2025 Jun 08, 16:00

Tesla Stock Trends: How Elon Musk Shapes Market Sentiment

Stocks
Ghko B 2025 Jun 05, 16:00

Trump-Musk Relationship Collapses: Tesla Stock Drops 10%

Stocks
2025 Business Trend and Market
Christine Voong 2025 Feb 13, 21:36

Business Trends 2025: Key Insights Shaping the Future of Global Markets

Latest news

Show more
Ghko B 2025 Jun 11, 16:00

Crypto Market Sentiment: Crypto Fear and Greed Index Today

Cryptocurrencies
Tommy Yap 2025 Jun 11, 16:00

Morning Note: Adobe’s AI Momentum Leads Market Moves with Gold and Fed in Focus

Morning Note Gold Commodities Stocks
Ghko B 2025 Jun 10, 16:00

BTC USD Price Prediction: How much will Bitcoin be worth in 2030?

Cryptocurrencies
Ghko B 2025 Jun 10, 16:00

Wells Fargo Stock Slides 1.32%: Is Wells Fargo stock a good buy now?

Stocks
Tommy Yap 2025 Jun 10, 16:00

Morning Note: U.S. CPI, Japan Inflation Shape Market Expectations Today

Morning Note USD JPY S&P 500
Darius Anucauskas 2025 Jun 10, 16:00

Morning Note: Trade Truce, CPI Data Put Fed and Markets in Spotlight

Morning Note DJIA CPI Forex
Ghko B 2025 Jun 09, 16:00

Latest 2025 BTC Price Predictions: Will Bitcoin Hit $150K?

Cryptocurrencies
Ghko B 2025 Jun 09, 16:00

Most Active Japanese Stocks: SONY, TAK, HMC, Toyota Motor, TOELY

Stocks

Info

Spread

1.97

Spread (%)

0.6190 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Friday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1051417968640

Shares Outstanding

3220960000

Earnings Date (Next)

2022-08-25

Div Yield

Ex-Dividend Date

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

1.86

Learn more about this instrument

Tesla Tesla Inc
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty after-sales vehicle, used vehicles, body shop and parts, supercharging, retail merchandise, and vehicle insurance services. This segment also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also provides services and repairs to its energy product customers, including under warranty; and various financing options to its residential customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Frances Wang 2025 Jun 11, 16:00

EV Stocks to Watch for June 2025: XPEV, SITM, RIVN, LI, BE

Stocks
Frances Wang 2025 Jun 11, 16:00

Qualcomm Stock Price Prediction: What Is Target Price For Qualcomm Stock?

Stocks
Ghko B 2025 Jun 10, 16:00

META Stock Jumped 3%: What is the price target for META in 2025?

Stocks
Trustpilot