CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jun 12, 19:12

NASDAQ Index, SP500, Dow Jones Forecasts - Dow Jones Gains Ground Despite Boeing's Crash

Dow Jones Industrial Average
Webhose 2025 Jun 12, 16:21

Nordic Stocks Decrease; Systemair Takes Biggest Hit | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 12, 15:38

S&P500 and Nasdaq 100: Oracle Powers Tech Stocks Today on AI Optimism and Forecast | FXEmpire

Dow Jones Industrial Average
Webhose 2025 Jun 12, 15:10

Is Diamondback Energy Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 12, 15:08

Boeing stock's resounding recovery is suddenly in jeopardy after Air India crash | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 12, 15:06

US Stock Markets Live: GameStop, Boeing, and Gap are top losers on S&P 500 in today's session

Dow Jones Industrial Average
Webhose 2025 Jun 12, 14:38

US stocks open lower as Trump's tariff threat sours sentiment; Boeing down 4.5%, Oracle jumps 11%

Dow Jones Industrial Average
Webhose 2025 Jun 12, 13:56

Dow Jones falls as West Asia tensions dampen investor sentiments

Dow Jones Industrial Average
Webhose 2025 Jun 12, 13:46

Is DuPont de Nemours Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 12, 13:45

US: Wall St opens lower as Middle East tensions rise - The Business Times

Dow Jones Industrial Average
Webhose 2025 Jun 12, 13:33

US stocks open lower as Middle East tensions rise - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 12, 13:30

Dow Jones and S&P500: Futures Slide Today on Tariff Threats and Boeing Fallout | FXEmpire

Dow Jones Industrial Average
Webhose 2025 Jun 12, 12:13

Boeing stock's big recovery now in jeopardy after Air India crash | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 12, 11:15

Dow Jones Top Financial Services Headlines at 7 AM ET: More Financial Advisers Are Outsourcing Investment Decisions | Chime ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 12, 11:15

Dow Jones Top Markets Headlines at 7 AM ET: Rising Geopolitical Tension, U.S. Trade Policy Concerns Weigh on Global Markets | Saudi ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 12, 11:01

U.S. Stocks Move Modestly Higher As Traders Digest Inflation Data

Dow Jones Industrial Average
Webhose 2025 Jun 12, 07:46

U.S. Futures, European Stocks Fall | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 12, 07:06

Is Sysco Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 12, 06:18

Is Baker Hughes Stock Outperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 12, 04:49

Base Metals Preview: COMEX copper at one-week low

Dow Jones Industrial Average
Webhose 2025 Jun 12, 00:39

Stock Futures Slip as S&P 500 (SPX) Snaps Three-Day Rally | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Jun 11, 23:48

Hot Stocks: Talga Group, Wia Gold, Cochlear

Dow Jones Industrial Average
Trading Central 2025 Jun 11, 23:24

Pre-Asia Market Brief: U.S. Stocks Dip On Middle East Tension

Dow Jones Industrial Average
Webhose 2025 Jun 11, 23:20

Closing Bell Movers: Oracle jumps 7% after Q4 earnings beat | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Jun 11, 22:27

U.S. stocks dip as investors weigh inflation, China-U.S. trade talks | The Star

Dow Jones Industrial Average
Webhose 2025 Jun 11, 22:01

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2025 Jun 11, 21:33

U.S. stocks close lower | The Star

Dow Jones Industrial Average
Webhose 2025 Jun 11, 20:47

Stocks waver in wake of U.S.-China trade framework and May inflation report - CBS News

Dow Jones Industrial Average
Webhose 2025 Jun 11, 20:27

Dow Jones finishes flat as markets digest tentative U.S.-China trade deal

Dow Jones Industrial Average
Webhose 2025 Jun 11, 20:07

U.S. Stocks Give Back Ground After Early Move To The Upside

Dow Jones Industrial Average
Webhose 2025 Jun 11, 19:41

Dow Jones Commodity Index 2X Inverse Crude Oil

Dow Jones Industrial Average
Webhose 2025 Jun 11, 19:00

Nasdaq Slips 99 Points Amid Inflation Data, Trade Talks Progress

Dow Jones Industrial Average
Webhose 2025 Jun 11, 18:36

Dow 20 Stocks List: Ranked By Hedge Fund Bullishness Index

Dow Jones Industrial Average
Webhose 2025 Jun 11, 17:02

Dow Chemical to Face New Jersey Toxic Spill Suit in State Court

Dow Jones Industrial Average
Webhose 2025 Jun 11, 17:00

US Stock Markets Live: Top gainers on S&P 500 in today's session

Dow Jones Industrial Average
Webhose 2025 Jun 11, 17:00

US Stock Market Close: Three Major Indexes Close Collectively Lower, Apple's Total Market Cap Falls Below $3 Trillion | SMM

Dow Jones Industrial Average
Webhose 2025 Jun 11, 16:53

Wall Street climbs as inflation cools, US-China trade framework boosts sentiment

Dow Jones Industrial Average
Webhose 2025 Jun 11, 16:21

Nordic Shares Close Down; Alvotech Posts Biggest Loss | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 11, 15:15

Dow Jones Top Company Headlines at 11 AM ET: Switch 2's Record Sales Make It Nintendo's Fastest-Selling Console | Nvidia ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 11, 14:52

S&P 500 record high: US stock market today: Market rise as S&P 500 nears record, Nasdaq jumps on chip optimism, Dow climbs 100+ points ahead of May CPI report and US-China trade deal - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 11, 14:32

Wall Street Live: Stocks edge up on progress in US-China trade talks, inflation

Dow Jones Industrial Average
Webhose 2025 Jun 11, 14:09

Dow opens higher after Trump's statement on US-China trade talks, inflation cools down - Investing Abroad News | The Financial Express

Dow Jones Industrial Average
Webhose 2025 Jun 11, 14:06

US stock market today: Wall Street hold steady after inflation data; Nasdaq jumps 0.2%

Dow Jones Industrial Average
Webhose 2025 Jun 11, 14:06

US stock market today: Wall Street holds steady after inflation data; Nasdaq jumps 0.2%

Dow Jones Industrial Average
Webhose 2025 Jun 11, 13:52

Wall Street opens higher as soft May inflation boosts rate cut hopes; trade truce cheers markets

Dow Jones Industrial Average
Webhose 2025 Jun 11, 13:45

S&P500 and Dow Jones: US Indices Stall Today Despite Soft CPI and Trade Deal Hopes | FXEmpire

Dow Jones Industrial Average
Webhose 2025 Jun 11, 13:42

US: S&P 500, Nasdaq open near record levels after May inflation data - The Business Times

Dow Jones Industrial Average
Webhose 2025 Jun 11, 13:15

Dow Jones Top Markets Headlines at 9 AM ET: Inflation Rose to 2.4% in May, in Line With Expectations | Stock ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 11, 12:59

Is Agilent Technologies Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 11, 12:32

CPI inflation May 2025:

Dow Jones Industrial Average
Webhose 2025 Jun 11, 12:13

Dow futures fall 130 pts as US, China agree on trade framework; CPI data up next

Dow Jones Industrial Average
Webhose 2025 Jun 11, 11:54

5 things to know before the stock market opens Wednesday, June 11

Dow Jones Industrial Average
Webhose 2025 Jun 11, 09:15

Dow Jones Top Markets Headlines at 5 AM ET: Global Markets Mostly Higher After U.S.-China Trade Talks | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 11, 08:23

Is Hershey Company Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 11, 07:54

Is General Mills Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 11, 07:48

U.S. Futures Down, European Stocks Up | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 11, 04:38

Wall Street Rises Ahead of Inflation Data; Gold and Oil Slip on US - China Trade Uncertainty | Capital Market News - Business Standard

Dow Jones Industrial Average
Webhose 2025 Jun 11, 04:29

CPI inflation, Tesla robotaxis, Trump, China, LA riots, Dow, S&P 500, Nasdaq | June 11, 2025 | Live Updates from Fox Business

Dow Jones Industrial Average
Webhose 2025 Jun 11, 04:18

Asian markets rise on US-China trade optimism; Hong Kong's Hang Seng up 0.8%; oil prices slip

Dow Jones Industrial Average
Webhose 2025 Jun 11, 03:15

Dow Jones Top Markets Headlines at 11 PM ET: U.S. and China Agree to Get Geneva Pact Back on Track | Trade ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 11, 01:15

Dow Jones Top Markets Headlines at 9 PM ET: U.S. and China Agree to Get Geneva Pact Back on Track | Trade ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 11, 00:38

Stock Futures Dip as Investors Await Trade Talk Updates, Inflation Data Looms | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Jun 11, 00:08

Hot Stocks: 4DMedical, Zip Co, Helia Group

Dow Jones Industrial Average
Webhose 2025 Jun 10, 23:40

Closing Bell Movers: Gitlab down 13%, Dave & Busters up 10% post earnings | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Jun 10, 23:25

Investors Are Gobbling Up Shares of These 10 Firms

Dow Jones Industrial Average
Webhose 2025 Jun 10, 23:16

U.S. stocks gain on optimism over China-U.S. trade talks | The Star

Dow Jones Industrial Average
Webhose 2025 Jun 10, 23:15

Dow Jones Top Markets Headlines at 7 PM ET: Trade Talks Send S&P 500 to Third Straight Gain | World ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 10, 22:26

U.S. stocks close higher | The Star

Dow Jones Industrial Average
Webhose 2025 Jun 10, 21:30

Dow Jones International Dividend 100 Index

Dow Jones Industrial Average
Webhose 2025 Jun 10, 21:24

US Stock market: Wall Street nears all-time high, Tesla share price soars - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 10, 20:27

DJIA Rises 0.25% to 42866.87 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 10, 20:26

U.S. Stocks Climb On Trade Talk Optimism

Dow Jones Industrial Average
Webhose 2025 Jun 10, 20:00

'Tremors' - Momo Meltdown Quietly Accelerates As Bonds, Bitcoin & Bullion Tread Water | ZeroHedge

Dow Jones Industrial Average
Webhose 2025 Jun 10, 19:19

NASDAQ Index, SP500, Dow Jones Forecasts - Stocks Gain Ground Ahead Of CPI Report

Dow Jones Industrial Average
Webhose 2025 Jun 10, 19:00

U.S. Stocks Seeing Modest Strength Following Tame Inflation Data, U.S.-China Deal

Dow Jones Industrial Average
Webhose 2025 Jun 10, 17:42

Cautious Optimism on Wall Street as US-China Talks Continue; European Markets Edge Higher

Dow Jones Industrial Average
Webhose 2025 Jun 10, 15:27

Canadian Dollar Appreciates Amid Risk Appetite

Dow Jones Industrial Average
Webhose 2025 Jun 10, 15:26

s&p 500 daily gain: US Stock market today: Dow flat, S&P 500 edges up, Nasdaq climbs as US-China trade talks continue and investors await key inflation data - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 10, 15:15

Dow Jones Top Markets Headlines at 11 AM ET: Stocks Inch Up After Lutnick Says U.S.-China Trade Talks 'Going Well' | World ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 10, 15:14

Is Cencora Stock Outperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 10, 14:00

S&P500 and Nasdaq: TSMC Surge Lifts Tech Stocks as US Indices Eye Trade Talks | FXEmpire

Dow Jones Industrial Average
Webhose 2025 Jun 10, 13:56

Dow opens flat as markets open amid US-China trade talk

Dow Jones Industrial Average
Webhose 2025 Jun 10, 13:55

Wall Street Live: Stocks muted as investors await outcome of US-China trade talks

Dow Jones Industrial Average
Webhose 2025 Jun 10, 13:54

US: Wall St muted at open as US-China trade talks in focus - The Business Times

Dow Jones Industrial Average
Webhose 2025 Jun 10, 13:47

Is GE Vernova Stock Outperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 10, 13:36

US stocks muted as US-China trade talks in focus - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 10, 13:15

Dow Jones Top Markets Headlines at 9 AM ET: Stock Futures Waver as Investors Eye U.S.-China Trade Talks | America's ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 10, 12:22

NASDAQ Index, SP 500 and Dow Jones Forecasts - US Indices Continue to Wait for CPI

Dow Jones Industrial Average
Webhose 2025 Jun 10, 11:44

US futures cautious as investors await progress in US-China trade talks

Dow Jones Industrial Average
Webhose 2025 Jun 10, 11:30

Don't fall for the trap of the Taco trade

Dow Jones Industrial Average
Webhose 2025 Jun 10, 11:17

Is United Rentals Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 10, 10:35

U.S. stocks remain in limbo on Tuesday as investors wait for talks with China | Africanews

Dow Jones Industrial Average
Webhose 2025 Jun 10, 09:51

The Day Ahead: U.S. Markets Watch China Trade Updates, GameStop Earnings Today

Dow Jones Industrial Average
Webhose 2025 Jun 10, 07:21

Dow Jones Industrial Average Futures 2X Inverse Daily Index

Dow Jones Industrial Average

US30 news

2025 Business Trend and Market
Christine Voong 2025 Feb 13, 21:36

Business Trends 2025: Key Insights Shaping the Future of Global Markets

Rotation out of Big Tech stocks continues as energy, finance shares gain
Neil Wilson 2024 Jul 18, 09:15

Rotation out of Big Tech stocks continues — is it healthy?

Shares Indices Commodities Forex
Leading stock market indices scored new record closes after April’s US CPI report
Georgy Istigechev 2024 May 15, 21:00

Dow, S&P 500, Nasdaq hit new highs after US CPI report

Shares Indices
Dow Jones Index drops by over 500 points as U.S. inflation hotter than expected
Georgy Istigechev 2024 Feb 14, 08:01

Dow Jones index drops over 500 points after inflation report

Shares Indices US500
S&P 500 creeps closer to record 5,000 mark as Arm earnings boost AI optimism
Georgy Istigechev 2024 Feb 08, 08:05

S&P 500 close to 5,000 as Arm earnings boost AI optimism

Shares Indices US500
Alaska Airlines
Georgy Istigechev 2024 Jan 12, 14:01

Boeing shares drop as FAA launches 737-9 Max incident probe

Shares DJIA

Latest news

Show more
Ghko B 2025 Jun 11, 16:00

Crypto Market Sentiment: Crypto Fear and Greed Index Today

Cryptocurrencies
Tommy Yap 2025 Jun 11, 16:00

Morning Note: Adobe’s AI Momentum Leads Market Moves with Gold and Fed in Focus

Morning Note Gold Commodities Stocks
Ghko B 2025 Jun 10, 16:00

BTC USD Price Prediction: How much will Bitcoin be worth in 2030?

Cryptocurrencies
Ghko B 2025 Jun 10, 16:00

Wells Fargo Stock Slides 1.32%: Is Wells Fargo stock a good buy now?

Stocks
Tommy Yap 2025 Jun 10, 16:00

Morning Note: U.S. CPI, Japan Inflation Shape Market Expectations Today

Morning Note USD JPY S&P 500
Darius Anucauskas 2025 Jun 10, 16:00

Morning Note: Trade Truce, CPI Data Put Fed and Markets in Spotlight

Morning Note DJIA CPI Forex
Ghko B 2025 Jun 09, 16:00

Latest 2025 BTC Price Predictions: Will Bitcoin Hit $150K?

Cryptocurrencies
Ghko B 2025 Jun 09, 16:00

Most Active Japanese Stocks: SONY, TAK, HMC, Toyota Motor, TOELY

Stocks

Info

Spread

3.80

Spread (%)

0.0089 %

Leverage

1:20

Overnight Interest Buy

-0.0257 %

Overnight Interest Sell

0.0049 %

Currency

USD

Trading Hours

Market open

Thursday - Friday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Frances Wang 2025 Jun 11, 16:00

EV Stocks to Watch for June 2025: XPEV, SITM, RIVN, LI, BE

Stocks
Frances Wang 2025 Jun 11, 16:00

Qualcomm Stock Price Prediction: What Is Target Price For Qualcomm Stock?

Stocks
Ghko B 2025 Jun 10, 16:00

META Stock Jumped 3%: What is the price target for META in 2025?

Stocks
Trustpilot