CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 28, 14:41

S&P500, Nasdaq Composite slip ahead of tech earnings; Dow Jones adds 150 pts

Dow Jones Industrial Average
Webhose 2025 Apr 28, 14:00

Wall Street today: US stocks muted ahead of key economic data, Big Tech earnings

Dow Jones Industrial Average
Webhose 2025 Apr 28, 13:46

DIA ETF Analyzes Key Pivot Points Using DeMark Method | DIA Stock News

Dow Jones Industrial Average
Webhose 2025 Apr 28, 13:19

Is Merck & Co., Inc. (MRK) the Most Profitable Blue Chip Stock to Buy Now?

Dow Jones Industrial Average
Webhose 2025 Apr 28, 13:15

News Highlights: Top Global Markets News of the Day - Monday at 9 AM ET | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 28, 10:24

Is Microsoft (MSFT) the Most Profitable Blue Chip Stock to Buy Now?

Dow Jones Industrial Average
Webhose 2025 Apr 28, 10:21

Is Walmart Inc. (WMT) the Most Profitable Blue Chip Stock to Buy Now?

Dow Jones Industrial Average
Webhose 2025 Apr 28, 04:58

Dow, S&P 500, Nasdaq, IBM, bonds, gold | April 28, 2025 | Live Updates from Fox Business

Dow Jones Industrial Average
Webhose 2025 Apr 28, 04:57

Nasdaq Hits Day's High, Dow, S&P 500 Stay Green

Dow Jones Industrial Average
Webhose 2025 Apr 28, 03:25

Hang Seng Index: Tariff Uncertainty Pressures Tech and Property Stocks

Dow Jones Industrial Average
Webhose 2025 Apr 28, 01:48

Tech Earnings and Jobs Data to Influence Markets This Week

Dow Jones Industrial Average
Webhose 2025 Apr 28, 01:48

Trump 2.0's 100-Day Report Card Disappoints

Dow Jones Industrial Average
Webhose 2025 Apr 27, 22:20

U.S. stock futures fall ahead of big week for tech earnings | Morningstar

Dow Jones Industrial Average
Trading Central 2025 Apr 27, 22:16

Pre-Asia Market Brief: U.S. Stocks’ Rally Extends To 4th Session

Dow Jones Industrial Average
Webhose 2025 Apr 27, 20:07

Is Apple Inc. (AAPL) the Most Profitable Blue Chip Stock to Buy Now?

Dow Jones Industrial Average
Webhose 2025 Apr 27, 20:06

Exxon Mobil Corporation (XOM): Among the Most Profitable Blue Chip Stocks to Buy Now

Dow Jones Industrial Average
Webhose 2025 Apr 27, 20:05

Is Amazon.com (AMZN) the Most Profitable Blue Chip Stock to Buy Now?

Dow Jones Industrial Average
Webhose 2025 Apr 27, 19:00

Nasdaq Soars 1.3%, S&P 500 Gains 0.7%, Dow Inches Higher Amid Mixed Earnings

Dow Jones Industrial Average
Webhose 2025 Apr 27, 12:52

US stock market predictions: S&P 500, Dow Jones Nasdaq look to rise further; All eyes on Apple, Microsoft - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Apr 27, 11:49

Second Half Financial Partners LLC Has $2.06 Million Stock Holdings in SPDR Dow Jones Industrial Average ETF Trust (NYSEARCA:DIA)

Dow Jones Industrial Average
Webhose 2025 Apr 27, 11:13

SPDR Dow Jones REIT ETF (NYSEARCA:RWR) Stake Raised by Piedmont Capital Management LLC

Dow Jones Industrial Average
Webhose 2025 Apr 27, 10:08

28,322 Shares in ProShares Short Dow30 (NYSEARCA:DOG) Acquired by Tower Research Capital LLC TRC

Dow Jones Industrial Average
Webhose 2025 Apr 27, 09:23

The Week Ahead: Markets Eye Apple, Meta, Amazon Results Plus PCE and NFP Data

Dow Jones Industrial Average
Webhose 2025 Apr 27, 04:31

International mutual funds outshined domestic funds last week. Here are top performers

Dow Jones Industrial Average
Webhose 2025 Apr 26, 20:18

10 Most Profitable Blue Chip Stocks to Buy Now

Dow Jones Industrial Average
Webhose 2025 Apr 26, 15:58

Why These 10 Firms Recorded Double-Digit Gains Last Week

Dow Jones Industrial Average
Webhose 2025 Apr 26, 15:39

Index Outlook: Nifty 50, Sensex And Nifty Bank To Get Short-Lived Dip Before Rising Back Again

Dow Jones Industrial Average
Webhose 2025 Apr 26, 11:38

Moon Capital Management LP Takes $2.88 Million Position in SPDR Dow Jones Industrial Average ETF Trust (NYSEARCA:DIA)

Dow Jones Industrial Average
Webhose 2025 Apr 26, 01:51

Hang Seng Index Rallies on Trade Developments and Stimulus - Weekly Recap

Dow Jones Industrial Average
Webhose 2025 Apr 26, 01:01

Dow Jones Sukuk Investment Grade Index

Dow Jones Industrial Average
Webhose 2025 Apr 26, 00:16

Nasdaq Rises as Tesla (TSLA) and Nvidia (NVDA) Lead Gains

Dow Jones Industrial Average
Webhose 2025 Apr 25, 22:43

These 10 Firms Led Friday's Rally, Here's Why

Dow Jones Industrial Average
Webhose 2025 Apr 25, 21:43

Dow, Russell 2000 futures near flat as investors rotate in to S&P 500, Nasdaq.

Dow Jones Industrial Average
Webhose 2025 Apr 25, 21:41

Market Today: Alphabet's Earnings Boost Tech, Summit Therapeutics Plummets

Dow Jones Industrial Average
Webhose 2025 Apr 25, 20:29

DJIA Rises 2.48% This Week to 40113.50 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 25, 20:16

Stock market today: Tesla surges 9%, S&P 500 gains for 4th-straight day in longest win streak since January

Dow Jones Industrial Average
Webhose 2025 Apr 25, 19:30

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Moves Higher As Tesla Soars 9.2%

Dow Jones Industrial Average
Webhose 2025 Apr 25, 19:15

News Highlights: Top Global Markets News of the Day - Friday at 3 PM ET | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 25, 18:56

Trade talks loom large in big week ahead for Mag 7 earnings, jobs data

Dow Jones Industrial Average
Webhose 2025 Apr 25, 18:04

'Too early' to call bitcoin a safe haven as it outperforms stocks and dollar amid tariff turmoil | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 25, 17:53

Dow Jones GCC Index

Dow Jones Industrial Average
Webhose 2025 Apr 25, 17:15

News Highlights: Top Global Markets News of the Day - Friday at 1 PM ET | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 25, 16:36

Nasdaq 100: Tech Stocks Power Higher Today as Alphabet and Tesla Drive Optimism

Dow Jones Industrial Average
Webhose 2025 Apr 25, 16:20

Nordic Stocks Close Flat; Granges Climbs Highest | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 25, 16:20

Nasdaq, S&P 500 Finish Volatile Session Firmly Positive

Dow Jones Industrial Average
Webhose 2025 Apr 25, 15:45

S&P/TSX composite down nearly 100 points, U.S. stock markets mixed

Dow Jones Industrial Average
Webhose 2025 Apr 25, 14:39

Alphabet Surges 3% on Strong Earnings While Intel Plummets Over 8% on Weak Forecast

Dow Jones Industrial Average
Webhose 2025 Apr 25, 14:17

US Stock Markets Live: Dow Jones Futures decline in today's session

Dow Jones Industrial Average
Webhose 2025 Apr 25, 13:54

Wall Street today: US stocks drift amid China trade war uncertainty

Dow Jones Industrial Average
Webhose 2025 Apr 25, 13:49

US markets open in red after three-days of gains as Trump tariff concerns continue to weigh heavy

Dow Jones Industrial Average
Webhose 2025 Apr 25, 13:47

US: Wall Street opens slightly lower as China trade uncertainty lingers - The Business Times

Dow Jones Industrial Average
Webhose 2025 Apr 25, 13:40

US markets open flat after 3 day gain amid looming trade tensions - Times of India

Dow Jones Industrial Average
Webhose 2025 Apr 25, 13:31

SPDR Dow Jones ETF (DIA) Pivot Points Indicate Potential Market Moves | DIA Stock News

Dow Jones Industrial Average
Webhose 2025 Apr 25, 13:24

Dow, S&P 500, Nasdaq rise for the week, gold, Google shares | April 25, 2025 | Live Updates from Fox Business

Dow Jones Industrial Average
Webhose 2025 Apr 25, 13:19

The Globe and Mail reports in its Friday edition that Dow is

Dow Jones Industrial Average
Webhose 2025 Apr 25, 12:37

Dow Jones Commodity Index 2X Inverse Natural Gas

Dow Jones Industrial Average
Webhose 2025 Apr 25, 11:14

5 things to know before the stock market opens Friday, April 25

Dow Jones Industrial Average
Webhose 2025 Apr 25, 10:29

Stock market today: Dow jumps, Nasdaq mixed as Wall Street rallies on easing trade tensions

Dow Jones Industrial Average
Webhose 2025 Apr 25, 04:06

U.S. Markets Surge Again, Three Cheers for the Bulls

Dow Jones Industrial Average
Webhose 2025 Apr 25, 03:38

Q1 2025 Dow Inc Earnings Call

Dow Jones Industrial Average
Webhose 2025 Apr 25, 03:30

U.S. stocks extend gains amid rate cut hope | The Star

Dow Jones Industrial Average
Webhose 2025 Apr 25, 03:10

Hang Seng Index: Alibaba, Baidu, and Real Estate Stocks Drive Market Gains

Dow Jones Industrial Average
Webhose 2025 Apr 25, 01:48

Dow pauses work on $11.6B Alberta net-zero petrochemical site due to economic uncertainty | Watch News Videos Online

Dow Jones Industrial Average
Webhose 2025 Apr 25, 01:01

US stock market ends higher led by tech stocks, easing tariff tensions; Nvidia, Microsoft, Tesla shares jump 3% each

Dow Jones Industrial Average
Webhose 2025 Apr 25, 00:00

Alphabet (GOOGL) Surges After Earnings; Boosts Digital Advertising Stocks | APPF Stock News

Dow Jones Industrial Average
Webhose 2025 Apr 24, 23:46

Asia-Pacific markets live: Tokyo CPI, gold, U.S.-China

Dow Jones Industrial Average
Webhose 2025 Apr 24, 23:25

Closing Bell Movers: Alphabet up 5% after earnings beat | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Apr 24, 23:20

Dow Jones Developed Markets ex-U.S. Small-Cap Index

Dow Jones Industrial Average
Webhose 2025 Apr 24, 22:50

US Stocks Surge as Fed Rate Cut Speculations Boost Tech Sector

Dow Jones Industrial Average
Webhose 2025 Apr 24, 22:50

S&P 500's rapid exit from correction territory hinged on Trump's walk-backs of tariffs and Fed fight | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 24, 22:44

S&P 500's rapid exit from correction territory hinged on Trump's walk-back of tariffs and Fed fight | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 24, 22:02

S&P 500 futures rise after three-day winning streak, Alphabet beat: Live updates

Dow Jones Industrial Average
Webhose 2025 Apr 24, 21:44

Dow pauses work on $11.6B Alberta net-zero petrochemical site due to economic uncertainty | Globalnews.ca

Dow Jones Industrial Average
Webhose 2025 Apr 24, 21:43

US Stock Markets Rally as Tech Giants Gain, IBM Falls

Dow Jones Industrial Average
Webhose 2025 Apr 24, 20:51

U.S. stocks close higher | The Star

Dow Jones Industrial Average
Webhose 2025 Apr 24, 20:43

IBM was the Dow's worst performer today. 'Deep breath...It's more than OK,' one analyst says. | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 24, 20:29

DJIA Rises 1.23% to 40093.40 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 24, 19:54

Dow Earnings: Tariff Uncertainty Leads to Capital Expenditure Cuts and Cost Reductions | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 24, 18:03

Dow delays Path2Zero ethylene project in Canada

Dow Jones Industrial Average
Webhose 2025 Apr 24, 17:16

Nasdaq 100: ServiceNow Soars, Alphabet Earnings in Focus as Tech Stocks Drive Gains

Dow Jones Industrial Average
Webhose 2025 Apr 24, 17:07

3 Prominent Value Stocks Estimated To Be Up To 48% Below Intrinsic Value

Dow Jones Industrial Average
Webhose 2025 Apr 24, 16:50

Dow delays plans for $8.9B net-zero project in Alberta's Industrial Heartland

Dow Jones Industrial Average
Webhose 2025 Apr 24, 16:15

Nasdaq, S&P 500 Reach Best Closing Levels Since Trump's Tariff Announcement

Dow Jones Industrial Average
Webhose 2025 Apr 24, 15:43

s&p 500 closing data: US stock market today: Nasdaq soars 1.9%, S&P 500 gains 1.4% as big tech rallies; Dow lags on IBM drop - Texas Instruments, ServiceNow lead earnings winners, P&G, Chipotle slide - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Apr 24, 14:28

Nasdaq 100: Tech Stocks Rise as Texas Instruments and ServiceNow Beat Forecasts

Dow Jones Industrial Average
Webhose 2025 Apr 24, 14:08

Dow delays construction at major Canada project amid volatility

Dow Jones Industrial Average
Webhose 2025 Apr 24, 14:01

Wall Street extends rally even as trade signals remain mixed; IBM shares crash 7%

Dow Jones Industrial Average
Webhose 2025 Apr 24, 13:48

US: S&P 500 edges higher with trade negotiations, earnings in focus - The Business Times

Dow Jones Industrial Average
Webhose 2025 Apr 24, 13:45

SPDR Dow Jones ETF Trust (DIA) Approaching Critical Pivot Points | DIA Stock News

Dow Jones Industrial Average
Webhose 2025 Apr 24, 13:35

Nasdaq jumps 1% on tech boost, earnings weigh on Dow Jones - The Economic Times

Dow Jones Industrial Average

US30 news

2025 Business Trend and Market
Christine Voong 2025 Feb 13, 21:36

Business Trends 2025: Key Insights Shaping the Future of Global Markets

Rotation out of Big Tech stocks continues as energy, finance shares gain
Neil Wilson 2024 Jul 18, 09:15

Rotation out of Big Tech stocks continues — is it healthy?

Shares Indices Commodities Forex
Leading stock market indices scored new record closes after April’s US CPI report
Georgy Istigechev 2024 May 15, 21:00

Dow, S&P 500, Nasdaq hit new highs after US CPI report

Shares Indices
Dow Jones Index drops by over 500 points as U.S. inflation hotter than expected
Georgy Istigechev 2024 Feb 14, 08:01

Dow Jones index drops over 500 points after inflation report

Shares Indices US500
S&P 500 creeps closer to record 5,000 mark as Arm earnings boost AI optimism
Georgy Istigechev 2024 Feb 08, 08:05

S&P 500 close to 5,000 as Arm earnings boost AI optimism

Shares Indices US500
Alaska Airlines
Georgy Istigechev 2024 Jan 12, 14:01

Boeing shares drop as FAA launches 737-9 Max incident probe

Shares DJIA

Latest news

Show more
Frances Wang 2025 Apr 27, 16:00

ETFs That Outperform the S&P 500: ARKK, VGT, IWF, XBI

ETFs
Frances Wang 2025 Apr 27, 16:00

Forex Market Today: Analyzing Seasonal Patterns in Forex Market Trends

Forex
Frances Wang 2025 Apr 27, 16:00

Dow Jones today: Major Indexes Rise as Trump Signals Softer Trade Stance

Stocks
Tommy Yap 2025 Apr 27, 16:00

Morning Note: Gold Dips on Dollar Strength, ECB Eyes Rate Cut, Japan Denies FX Pressure

Morning Note Commodities Forex
Tommy Yap 2025 Apr 26, 21:00

Week Ahead: Canada Election and U.S. NFP in Focus

Forex Indices
Frances Wang 2025 Apr 24, 16:00

How will tariffs affect forex: EUR/USD pair weakens amid trade uncertainty

Forex
Frances Wang 2025 Apr 24, 16:00

Exchange Traded Funds News: Tech-Focused ETFs Gain Traction Amid AI Boom

ETFs
Tommy Yap 2025 Apr 24, 16:00

Morning Note: US-China Trade Deadlock; Nvidia's AI Leap; Canada Votes

Morning Note CAD Forex

Info

Spread

2.75

Spread (%)

0.0068 %

Leverage

1:20

Overnight Interest Buy

-0.0257 %

Overnight Interest Sell

0.0049 %

Currency

USD

Trading Hours

Market open

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Frances Wang 2025 Apr 27, 16:00

Bond ETF Analysis: How Market Volatility Affects Bond ETF Performance

ETFs
Frances Wang 2025 Apr 27, 16:00

Commodity Market Today: Relationship Between Global Economies and Oil Prices

Commodities
Frances Wang 2025 Apr 27, 16:00

Cryptocurrency Price Fluctuations: Factors Influencing Cryptocurrency Trends

Crypto
Trustpilot