CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade USA 500 - Futures ES

USA500 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 27, 13:53

SP500 Futures Analysis & Targets

S&P 500 Index
Webhose 2025 Apr 27, 13:36

What Wall Street's CEOs Are Saying About Trump's Tariffs

S&P 500 Index
Webhose 2025 Apr 27, 12:55

Leslie Global Wealth LLC Has $587,000 Stake in Invesco S&P 500 Top 50 ETF (NYSEARCA:XLG)

S&P 500 Index
Webhose 2025 Apr 27, 12:54

Oak Wealth Advisors LLC Invests $203,000 in iShares S&P 500 Value ETF (NYSEARCA:IVE)

S&P 500 Index
Webhose 2025 Apr 27, 12:52

US stock market predictions: S&P 500, Dow Jones Nasdaq look to rise further; All eyes on Apple, Microsoft - The Economic Times

S&P 500 Index
Webhose 2025 Apr 27, 12:50

1 Stock to Buy, 1 Stock to Sell This Week: Meta Platforms, Pfizer | Investing.com

S&P 500 Index
Webhose 2025 Apr 27, 12:46

Vanguard S&P 500 ETF (NYSEARCA:VOO) Position Increased by Mendel Capital Management LLC

S&P 500 Index
Webhose 2025 Apr 27, 12:12

Innovator U.S. Equity Power Buffer ETF - October (BATS:POCT) Shares Purchased by Kovitz Investment Group Partners LLC

S&P 500 Index
Webhose 2025 Apr 27, 11:49

Second Half Financial Partners LLC Buys New Shares in NEOS S&P 500 High Income ETF (BATS:SPYI)

S&P 500 Index
Webhose 2025 Apr 27, 11:44

Two Sigma Securities LLC Invests $515,000 in Innovator U.S. Equity Power Buffer ETF - April (BATS:PAPR)

S&P 500 Index
Webhose 2025 Apr 27, 11:04

Betterment LLC Sells 11,407 Shares of iShares S&P 500 Value ETF (NYSEARCA:IVE)

S&P 500 Index
Webhose 2025 Apr 27, 10:32

IHT Wealth Management LLC Makes New Investment in Innovator U.S. Equity Power Buffer ETF - October (BATS:POCT)

S&P 500 Index
Webhose 2025 Apr 27, 09:50

Kovitz Investment Group Partners LLC Trims Stock Position in Innovator U.S. Equity Power Buffer ETF - September (BATS:PSEP)

S&P 500 Index
Webhose 2025 Apr 27, 09:42

Integrated Wealth Concepts LLC Sells 574 Shares of ProShares S&P 500 Aristocrats ETF (BATS:NOBL)

S&P 500 Index
Webhose 2025 Apr 27, 09:36

Innovator U.S. Equity Power Buffer ETF - April (BATS:PAPR) Shares Acquired by Concourse Financial Group Securities Inc.

S&P 500 Index
Webhose 2025 Apr 27, 09:34

Concourse Financial Group Securities Inc. Has $46,000 Stock Position in Innovator U.S. Equity Power Buffer ETF - July (BATS:PJUL)

S&P 500 Index
Webhose 2025 Apr 27, 09:23

The Week Ahead: Markets Eye Apple, Meta, Amazon Results Plus PCE and NFP Data

S&P 500 Index
Webhose 2025 Apr 27, 09:20

MGO One Seven LLC Has $740,000 Stock Position in Goldman Sachs S&P 500 Core Premium Income ETF (NASDAQ:GPIX)

S&P 500 Index
Webhose 2025 Apr 27, 09:00

IHT Wealth Management LLC Has $404,000 Stock Position in Innovator U.S. Equity Ultra Buffer ETF - June (BATS:UJUN)

S&P 500 Index
Webhose 2025 Apr 27, 07:54

US stocks rebound to face litmus test amid earnings reports and global trade uncertainty

S&P 500 Index
Webhose 2025 Apr 27, 04:31

International mutual funds outshined domestic funds last week. Here are top performers

S&P 500 Index
Webhose 2025 Apr 27, 03:31

Big tech earnings highlight busy week for markets

S&P 500 Index
Webhose 2025 Apr 26, 15:58

Why These 10 Firms Recorded Double-Digit Gains Last Week

S&P 500 Index
Webhose 2025 Apr 26, 15:21

Warren Buffett's top stock picks and Berkshire Hathaway come with 15% income bonus in this new fund

S&P 500 Index
Webhose 2025 Apr 26, 14:48

Capital Analysts LLC Boosts Position in iShares Core S&P 500 ETF (NYSEARCA:IVV)

S&P 500 Index
Webhose 2025 Apr 26, 14:48

Bolthouse Investments LLC Makes New Investment in iShares Core S&P 500 ETF (NYSEARCA:IVV)

S&P 500 Index
Webhose 2025 Apr 26, 14:48

iShares Core S&P 500 ETF (NYSEARCA:IVV) is Capital Analysts LLC's 2nd Largest Position

S&P 500 Index
Webhose 2025 Apr 26, 13:11

S&P 500 recovers half of its tariff decline. What it will take to make it all the way back

S&P 500 Index
Webhose 2025 Apr 26, 13:02

Coldstream Capital Management Inc. Raises Position in iShares Core S&P 500 ETF (NYSEARCA:IVV)

S&P 500 Index
Webhose 2025 Apr 26, 12:42

Two Sigma Securities LLC Invests $766,000 in SPDR Portfolio S&P 500 Value ETF (NYSEARCA:SPYV)

S&P 500 Index
Webhose 2025 Apr 26, 12:00

Bond market's spasm didn't worry Trump | Fox Business

S&P 500 Index
Webhose 2025 Apr 26, 11:38

4,616 Shares in Invesco S&P 500 Equal Weight ETF (NYSEARCA:RSP) Bought by Bolthouse Investments LLC

S&P 500 Index
Webhose 2025 Apr 26, 10:01

The S&P 500's 25-Year Golden Age of High Valuations Is Over: BofA - Business Insider

S&P 500 Index
Webhose 2025 Apr 26, 07:49

Binah Capital Group (BCG) versus Its Peers Critical Survey

S&P 500 Index
Webhose 2025 Apr 26, 07:22

Financial Survey: United American Healthcare (OTCMKTS:UAHC) versus NEXGEL (NASDAQ:NXGL)

S&P 500 Index
Webhose 2025 Apr 26, 07:01

The FTSE is winning Trump's trade war (for now)

S&P 500 Index
Webhose 2025 Apr 26, 05:31

The 2025 stock market sell-off could be a rare opportunity for second income investors

S&P 500 Index
Webhose 2025 Apr 26, 01:51

Hang Seng Index Rallies on Trade Developments and Stimulus - Weekly Recap

S&P 500 Index
Webhose 2025 Apr 26, 01:45

Preview - Barron's | Morningstar

S&P 500 Index
Webhose 2025 Apr 26, 01:42

Tariff Tantrums and the SPX Bear Run

S&P 500 Index
Webhose 2025 Apr 26, 00:50

How I may invest $250,000 in 2025's market crash? Buy DBS Bank, US Tech stocks, REITs, Bitcoin, Gold?

S&P 500 Index
Webhose 2025 Apr 26, 00:16

Nasdaq Rises as Tesla (TSLA) and Nvidia (NVDA) Lead Gains

S&P 500 Index
Webhose 2025 Apr 25, 23:44

Wall St ends with weekly gains on trade talks, earnings | The Star

S&P 500 Index
Webhose 2025 Apr 25, 23:25

S&P 500 Quanto USD-KRW Currency Adjusted Index

S&P 500 Index
Webhose 2025 Apr 25, 23:23

S&P 500 10% Dynamic Rebalancing Risk Control 2% Decrement Index

S&P 500 Index
Webhose 2025 Apr 25, 22:43

These 10 Firms Led Friday's Rally, Here's Why

S&P 500 Index
Webhose 2025 Apr 25, 22:42

S&P 500 Futures 40% Edge Volatility 6% Decrement Index

S&P 500 Index
Webhose 2025 Apr 25, 22:24

S&P 500 Daily Risk Control 12% Index

S&P 500 Index
Webhose 2025 Apr 25, 22:16

S&P 500 Catholic Values Focused 100 Index

S&P 500 Index
Webhose 2025 Apr 25, 22:16

S&P 500 Top 50 Equal Weight Index

S&P 500 Index
Webhose 2025 Apr 25, 22:15

S&P 500 Ex-S&P 100 Select Index

S&P 500 Index
Webhose 2025 Apr 25, 22:13

Five9, Inc. (FIVN): One of the Most Promising Small-Cap Stocks According to Analysts

S&P 500 Index
Webhose 2025 Apr 25, 21:43

Dow, Russell 2000 futures near flat as investors rotate in to S&P 500, Nasdaq.

S&P 500 Index
Webhose 2025 Apr 25, 21:43

Utilities Down on Risk-Appetite Rebound - Utilities Roundup | Morningstar

S&P 500 Index
Webhose 2025 Apr 25, 21:41

Market Today: Alphabet's Earnings Boost Tech, Summit Therapeutics Plummets

S&P 500 Index
Webhose 2025 Apr 25, 21:39

Tech Up as Recovery Rally Continues - Tech Roundup | Morningstar

S&P 500 Index
Webhose 2025 Apr 25, 21:30

S&P 500 Equal Weight Futures Index

S&P 500 Index
Webhose 2025 Apr 25, 21:19

Starbucks union rejects company's recent offer of at least 2% annual pay raise

S&P 500 Index
Webhose 2025 Apr 25, 21:17

U.S. stocks close higher | The Star

S&P 500 Index
Webhose 2025 Apr 25, 21:17

S&P 500 130/30 Inverse-Quality 0.30% Decrement Index

S&P 500 Index
Webhose 2025 Apr 25, 21:17

S&P 500 130/30 Inverse-Quality Index

S&P 500 Index
Webhose 2025 Apr 25, 21:08

Gilead Sciences (GILD) Stock Movement Explained

S&P 500 Index
Webhose 2025 Apr 25, 20:52

S&P 500 Net Zero 2050 Paris-Aligned ESG Index

S&P 500 Index
Webhose 2025 Apr 25, 20:52

S&P 500 Biodiversity Index

S&P 500 Index
Webhose 2025 Apr 25, 20:52

Health Care Select Sector

S&P 500 Index
Webhose 2025 Apr 25, 20:52

S&P 500 Catholic Values Index

S&P 500 Index
Webhose 2025 Apr 25, 20:52

S&P 500 Equal Weight Scored & Screened Leaders Select Index

S&P 500 Index
Webhose 2025 Apr 25, 20:49

Is Madison Square Garden Entertainment Corp. (NYSE:MSGE) the Most Promising Small-Cap Stock According to Analysts?

S&P 500 Index
Webhose 2025 Apr 25, 20:49

Is Peabody Energy Corp. (NYSE:BTU) the Most Promising Small-Cap Stock According to Analysts?

S&P 500 Index
Webhose 2025 Apr 25, 20:48

Is The Chemours Company (NYSE:CC) the Most Promising Small-Cap Stock According to Analysts?

S&P 500 Index
Webhose 2025 Apr 25, 20:48

Is Rapid7 Inc. (NASDAQ:RPD) the Most Promising Small-Cap Stock According to Analysts?

S&P 500 Index
Webhose 2025 Apr 25, 20:37

Is Seadrill Ltd. (NYSE:SDRL) the Most Promising Small-Cap Stock According to Analysts?

S&P 500 Index
Webhose 2025 Apr 25, 20:31

Is Dyne Therapeutics Inc. (NASDAQ:DYN) the Most Promising Small-Cap Stock According to Analysts?

S&P 500 Index
Webhose 2025 Apr 25, 20:31

Is Edgewise Therapeutics Inc. (NASDAQ:EWTX) the Most Promising Small-Cap Stock According to Analysts?

S&P 500 Index
Webhose 2025 Apr 25, 20:31

Is Structure Therapeutics Inc. (NASDAQ:GPCR) the Most Promising Small-Cap Stock According to Analysts?

S&P 500 Index
Webhose 2025 Apr 25, 20:29

S&P 500 Rises 4.59% This Week to 5525.21 - Data Talk | Morningstar

S&P 500 Index
Webhose 2025 Apr 25, 20:27

S&P 500 Futures 2X Inverse Daily Index

S&P 500 Index
Webhose 2025 Apr 25, 20:16

Stock market today: Tesla surges 9%, S&P 500 gains for 4th-straight day in longest win streak since January

S&P 500 Index
Webhose 2025 Apr 25, 19:58

Stock-market bulls are cheering a rare technical signal. Here's how it works. | Morningstar

S&P 500 Index
Webhose 2025 Apr 25, 19:30

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Moves Higher As Tesla Soars 9.2%

S&P 500 Index
Webhose 2025 Apr 25, 19:00

IBA gets AACSB accreditation

S&P 500 Index
Webhose 2025 Apr 25, 18:38

T-Mobile US on Pace for Largest Percent Decrease Since March 2013, Worst Performer in S&P 500 and Nasdaq 100 SO Far Today - Data Talk Update | Morningstar

S&P 500 Index
Webhose 2025 Apr 25, 17:28

Markets After the Bounce - Now Comes the Grind

S&P 500 Index
Webhose 2025 Apr 25, 16:50

TSLA Stock Rises on U.S. Self-Driving Rule Changes

S&P 500 Index
Webhose 2025 Apr 25, 16:36

Nasdaq 100: Tech Stocks Power Higher Today as Alphabet and Tesla Drive Optimism

S&P 500 Index
Webhose 2025 Apr 25, 16:20

Nasdaq, S&P 500 Finish Volatile Session Firmly Positive

S&P 500 Index
Webhose 2025 Apr 25, 16:09

Healthcare sector under pressure as market weighs Trump impact

S&P 500 Index
Webhose 2025 Apr 25, 15:45

S&P/TSX composite down nearly 100 points, U.S. stock markets mixed

S&P 500 Index
Webhose 2025 Apr 25, 15:22

Stock Market Outlook: 5 Signals Suggest Tariff-Induced Sell-Off Is Over - Business Insider

S&P 500 Index
Webhose 2025 Apr 25, 15:06

iShares Core S&P 500 ETF (NYSEARCA:IVV) is New Vernon Capital Holdings II LLC's 2nd Largest Position

S&P 500 Index
Webhose 2025 Apr 25, 14:39

Alphabet Surges 3% on Strong Earnings While Intel Plummets Over 8% on Weak Forecast

S&P 500 Index
Webhose 2025 Apr 25, 14:37

Gold Price Forecast - April Peak May Trigger a Sharp Decline in May

S&P 500 Index
Webhose 2025 Apr 25, 14:35

A wobbly consumer is one reason investors shouldn't be tempted to buy stock-market dips, says BofA | Morningstar

S&P 500 Index

USA500 news

2025 Business Trend and Market
Christine Voong 2025 Feb 13, 21:36

Business Trends 2025: Key Insights Shaping the Future of Global Markets

US markets bounce back after worst week of 2024
Neil Wilson 2024 Sep 09, 08:00

US markets attempt rebound after worst week of the year

Shares Indices Forex Commodities
Uber stock slides by close to 6% after a mixed earnings report
Georgy Istigechev 2024 May 08, 16:00

Uber stock has bumpy ride after earnings

Shares Indices
FTSE 100
Neil Wilson 2024 Apr 21, 16:00

FTSE 100 index rallies as Wall Street nurses chip losses

Shares Indices Forex Commodities
S&P 500 index, Dow notch record highs heading into Easter weekend
Georgy Istigechev 2024 Mar 29, 09:10

Dow, S&P 500 index end short trading week at new records

Shares Indices
GE Vernova, Solventum will join S&P 500 index next week
Georgy Istigechev 2024 Mar 28, 09:50

GE Vernova, Solventum slated to join S&P 500 index next week

Shares Indices US500

Latest news

Show more
Frances Wang 2025 Apr 27, 16:00

ETFs That Outperform the S&P 500: ARKK, VGT, IWF, XBI

ETFs
Frances Wang 2025 Apr 27, 16:00

Forex Market Today: Analyzing Seasonal Patterns in Forex Market Trends

Forex
Frances Wang 2025 Apr 27, 16:00

Dow Jones today: Major Indexes Rise as Trump Signals Softer Trade Stance

Stocks
Tommy Yap 2025 Apr 27, 16:00

Morning Note: Gold Dips on Dollar Strength, ECB Eyes Rate Cut, Japan Denies FX Pressure

Morning Note Commodities Forex
Tommy Yap 2025 Apr 26, 21:00

Week Ahead: Canada Election and U.S. NFP in Focus

Forex Indices
Frances Wang 2025 Apr 24, 16:00

How will tariffs affect forex: EUR/USD pair weakens amid trade uncertainty

Forex
Frances Wang 2025 Apr 24, 16:00

Exchange Traded Funds News: Tech-Focused ETFs Gain Traction Amid AI Boom

ETFs
Tommy Yap 2025 Apr 24, 16:00

Morning Note: US-China Trade Deadlock; Nvidia's AI Leap; Canada Votes

Morning Note CAD Forex

Info

Spread

1.00

Spread (%)

0.0180 %

Leverage

1:20

Overnight Interest Buy

-0.0257 %

Overnight Interest Sell

0.0049 %

Currency

USD

Trading Hours

Market open

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Frances Wang 2025 Apr 27, 16:00

Bond ETF Analysis: How Market Volatility Affects Bond ETF Performance

ETFs
Frances Wang 2025 Apr 27, 16:00

Commodity Market Today: Relationship Between Global Economies and Oil Prices

Commodities
Frances Wang 2025 Apr 27, 16:00

Cryptocurrency Price Fluctuations: Factors Influencing Cryptocurrency Trends

Crypto
Trustpilot