Trade Microsoft MSFT

MICROSOFT live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jun 26, 10:18

Microsoft Corporation $MSFT is Town & Country Bank & Trust CO dba First Bankers Trust CO's 2nd Largest Position - Markets Daily

Microsoft Corp
Webhose 2026 Jun 26, 10:16

Microsoft Corporation $MSFT Position Lifted by Town & Country Bank & Trust CO dba First Bankers Trust CO

Microsoft Corp
Webhose 2026 Jun 26, 10:16

True Vision MN LLC Invests $747,000 in Microsoft Corporation $MSFT

Microsoft Corp
Webhose 2026 Jun 26, 09:34

Centennial Wealth Advisory LLC Has $386,000 Stock Holdings in Chevron Corporation $CVX - Markets Daily

Microsoft Corp
Webhose 2026 Jun 26, 09:31

Microsoft Warns of Photo ZIP Phishing Campaign Targeting Hotels with Node.js Implant

Microsoft Corp
Webhose 2026 Jun 26, 09:11

Reddit Experiment Tricks AI Search Into Repeating Fake Politic...

Microsoft Corp
Webhose 2026 Jun 26, 09:04

Vietnam's workforce ready for AI era

Microsoft Corp
Webhose 2026 Jun 26, 08:59

The next big AI titan could be the company that makes your TV and smartphone

Microsoft Corp
Webhose 2026 Jun 26, 08:53

Asian Shares Retreat As AI-related Stocks Slump After Recent Rallies

Microsoft Corp
Webhose 2026 Jun 26, 08:38

Microsoft Warns of Multi-Stage Hospitality Sector Cyberattack ...

Microsoft Corp
Webhose 2026 Jun 26, 08:33

This PowerToys feature should ship to every Windows 11 PC

Microsoft Corp
Webhose 2026 Jun 26, 08:32

First Merchants Corp Reduces Stock Position in Microsoft Corporation $MSFT

Microsoft Corp
Webhose 2026 Jun 26, 08:24

Microsoft Corporation $MSFT is Smith Salley Wealth Management's 3rd Largest Position

Microsoft Corp
Webhose 2026 Jun 26, 08:24

Microsoft Corporation $MSFT is Lincoln Capital Corp's 3rd Largest Position

Microsoft Corp
Webhose 2026 Jun 26, 08:24

Microsoft Corporation $MSFT Position Increased by Fisher Funds Management LTD

Microsoft Corp
Webhose 2026 Jun 26, 08:24

Microsoft Corporation $MSFT Shares Acquired by Strong Tower Advisory Services

Microsoft Corp
Webhose 2026 Jun 26, 08:18

Italy opens an antitrust probe into Microsoft 365's AI price rise

Microsoft Corp
Webhose 2026 Jun 26, 08:15

Bloom Energy (BE) Faces New AI Power Competition From Chevron Microsoft And Nuclear

Microsoft Corp
Webhose 2026 Jun 26, 08:01

Is Microsoft (MSFT) One of the Best Stocks For Beginners to Buy Now?

Microsoft Corp
Webhose 2026 Jun 26, 07:56

Windows 10 gets an extra year of free life support.

Microsoft Corp
Webhose 2026 Jun 26, 07:47

Microsoft increases Xbox console prices globally due to rising storage and memory costs

Microsoft Corp
Webhose 2026 Jun 26, 07:29

Center For Asset Management LLC Boosts Holdings in Microsoft Corporation $MSFT

Microsoft Corp
Webhose 2026 Jun 26, 07:18

Microsoft Probed in Italy Over Pricing of AI Bundles | Morningstar

Microsoft Corp
Webhose 2026 Jun 26, 07:13

Microsoft Corporation $MSFT Stock Position Reduced by Ballast Rock Private Wealth LLC

Microsoft Corp
Webhose 2026 Jun 26, 07:07

Apple and Microsoft raise prices as AI-driven memory chip costs quadruple

Microsoft Corp
Webhose 2026 Jun 26, 06:41

'Biggest price jump I've ever seen': Elon Musk on Apple increasing prices of MacBooks and iPads

Microsoft Corp
Webhose 2026 Jun 26, 06:29

Palo Alto Networks CEO Nikesh Arora to companies laying off thousands of employees: 'Mass job cuts is not the solution because…', ETBrandEquity

Microsoft Corp
Webhose 2026 Jun 26, 06:19

The AI boom making your tech expensive: Apple & Microsoft price hikes

Microsoft Corp
Webhose 2026 Jun 26, 06:00

CNBC Daily Open: One session, two major sell-offs

Microsoft Corp
Webhose 2026 Jun 26, 05:59

Xbox price shock: Microsoft hikes consoles by up to $150 globally

Microsoft Corp
Webhose 2026 Jun 26, 05:56

Your next Xbox is getting more expensive, Microsoft warns things could get even worse by September

Microsoft Corp
Webhose 2026 Jun 26, 04:49

Microsoft under pressure: Why analysts remain bullish despite the recent selloff

Microsoft Corp
Webhose 2026 Jun 26, 04:33

What Chevron (CVX)'s 20-Year AI Power Deal With Microsoft Means For Shareholders - Simply Wall St News

Microsoft Corp
Webhose 2026 Jun 26, 04:30

WinWire Earns Microsoft Frontier Partner Status, Strengthening Its Position as a Leader in Enterprise AI Adoption

Microsoft Corp
Webhose 2026 Jun 26, 04:27

US newspaper publishers sue OpenAI and Microsoft over alleged copyright infringement

Microsoft Corp
Webhose 2026 Jun 26, 04:13

Microsoft techie resigns from Rs 45 LPA package for UPSC, internet says it's not just about money

Microsoft Corp
Webhose 2026 Jun 26, 03:34

NIT alum leaves ₹45 LPA Microsoft job to prepare for UPSC. Internet backs her | Trending

Microsoft Corp
Webhose 2026 Jun 26, 03:18

Microsoft Raises Xbox Console Prices Worldwide as Memory Costs Surge

Microsoft Corp
Webhose 2026 Jun 26, 02:52

Microsoft raises Xbox console prices due to chip costs | The Manila Times

Microsoft Corp
Webhose 2026 Jun 26, 02:35

Blue Trust Inc. Reduces Position in Chevron Corporation $CVX - Daily Political

Microsoft Corp
Webhose 2026 Jun 26, 02:15

3 Consumer Electronics Stocks Worth Watching As Hardware Prices Rise

Microsoft Corp
Webhose 2026 Jun 26, 02:13

Bill Gates admits to the House panel that he had at least three extramarital affairs, but never with …

Microsoft Corp
Webhose 2026 Jun 26, 01:59

Retrenchment due to AI - Leonard Yeoh, Pua Jun Wen and Stella Beh

Microsoft Corp
Webhose 2026 Jun 26, 01:50

Microsoft raises Xbox prices by $100 amid AI memory crisis

Microsoft Corp
Webhose 2026 Jun 26, 01:14

Three Mile Island restart deal was secret. A nuclear engineer used info to profit $1.4M, grand jury said

Microsoft Corp
Webhose 2026 Jun 26, 00:54

Microsoft is raising Xbox prices by up to $150

Microsoft Corp
Webhose 2026 Jun 26, 00:29

Microsoft stock faces historic June rout amid heavy AI spending

Microsoft Corp
Webhose 2026 Jun 26, 00:00

Ernie's Upgrade and Doubao's Paid Model: AI Bids Farewell to the "Traffic-Only Theory"

Microsoft Corp
Webhose 2026 Jun 26, 00:00

Apple and Xbox Suddenly Raise Prices Sharply: Can't Escape AI Tax Even Without Using AI

Microsoft Corp
Webhose 2026 Jun 26, 00:00

Apple and Microsoft Hike Mac, iPad and Xbox Prices in AI Memory Crisis

Microsoft Corp
Webhose 2026 Jun 25, 23:53

After Apple, Microsoft raises Xbox console prices by up to Rs 14,000 as AI boom drives up chip costs

Microsoft Corp
Webhose 2026 Jun 25, 23:43

Microsoft raises Xbox prices for third time in 13 months

Microsoft Corp
Webhose 2026 Jun 25, 23:11

This Is Could Be Your Last Chance To Get An Xbox Series S This Cheap

Microsoft Corp
Webhose 2026 Jun 25, 22:27

Technology Shares Mixed, Micron Lifts Storage - Technology Roundup | Morningstar

Microsoft Corp
Webhose 2026 Jun 25, 22:24

Italy regulator probes Microsoft over 'Microsoft 365' price hike

Microsoft Corp
Webhose 2026 Jun 25, 22:08

Layoffs hit Bellevue-based video game studio behind 'Destiny' franchise

Microsoft Corp
Webhose 2026 Jun 25, 21:50

Om Malik, a longtime technology writer, founder of Gigaom, and a partner at True Ventures, died on Wednesday at 59 (Om Malik/On my Om)

Microsoft Corp
Webhose 2026 Jun 25, 21:31

New York Times Narrows OpenAI Suit, Targets Microsoft's Conduct

Microsoft Corp
Webhose 2026 Jun 25, 21:28

EU opens door to DMA rules for Amazon and Microsoft cloud units

Microsoft Corp
Webhose 2026 Jun 25, 21:27

The New York Times amends lawsuit against OpenAI and Microsoft

Microsoft Corp
Webhose 2026 Jun 25, 21:25

Windows 11 is getting Copilot on Microsoft 365 Business accounts again, unless you're in Europe

Microsoft Corp
Webhose 2026 Jun 25, 21:20

Microsoft (NASDAQ:MSFT) Stock Price Down 3.5% - Time to Sell?

Microsoft Corp
Webhose 2026 Jun 25, 21:15

Microsoft Seeks Kids Safety Exceptions in Federal AI Legislation

Microsoft Corp
Webhose 2026 Jun 25, 21:15

Decibel brings Apple, Meta and Microsoft to onchain trading with no market hours

Microsoft Corp
Webhose 2026 Jun 25, 21:07

Xbox Series S Has Gone From No-Brainer To No Thank You

Microsoft Corp
Trading Central 2026 Jun 25, 20:52

U.S. Market Brief: S&P 500 Falls as Apple Slips; Micron Jumps on Strong Guidance

Microsoft Corp
Webhose 2026 Jun 25, 20:51

Microsoft's stock is suffering a historic June rout as investors balk at heavy spending | Morningstar

Microsoft Corp
Webhose 2026 Jun 25, 20:22

Tim Cook calls recent memory chip price surge unprecedented, compares it to a 'hundred-year flood'

Microsoft Corp
Webhose 2026 Jun 25, 20:19

Melius Research: "Buy the chip dip, skip hyperscalers" until AI payoff becomes clear

Microsoft Corp
Webhose 2026 Jun 25, 20:18

Score a discounted Xbox console before the prices jump

Microsoft Corp
Webhose 2026 Jun 25, 20:03

Chevron, Microsoft deal fuels West Texas data center expansion

Microsoft Corp
Webhose 2026 Jun 25, 20:00

Microsoft's XBOX raises prices starting August 2026: Check new prices for 512GB and 1TB consoles | Hindustan Times

Microsoft Corp
Webhose 2026 Jun 25, 19:54

Which Is the Better Total Market ETF: Schwab's SCHB or Vanguard's VTI? - AOL

Microsoft Corp
Webhose 2026 Jun 25, 19:40

Xbox follows Apple with price increases

Microsoft Corp
Webhose 2026 Jun 25, 19:04

Microsoft's Xbox to raise prices globally from August 2026

Microsoft Corp
Webhose 2026 Jun 25, 18:59

5 Top Google AI Brains Bolted in 7 Days as Gemini Falls Behind, and Alphabet Stock Is Feeling It

Microsoft Corp
Webhose 2026 Jun 25, 18:47

AI: The Peril And Opportunity Of Artificial Superintelligence

Microsoft Corp
Webhose 2026 Jun 25, 18:46

Stifel Challenges Microsoft Margin Optimism

Microsoft Corp
Webhose 2026 Jun 25, 18:40

'The entire consumer electronics industry is struggling': Xbox says it's hiking prices to offset the AI-driven 'components crisis' - AOL

Microsoft Corp
Webhose 2026 Jun 25, 18:20

It's a bad time to want a new computer

Microsoft Corp
Webhose 2026 Jun 25, 18:20

Microsoft (NASDAQ:MSFT) Hits New 1-Year Low - What's Next?

Microsoft Corp
Webhose 2026 Jun 25, 18:00

Xbox May Have Another Price Hike Up Its Sleeve In 2027

Microsoft Corp
Webhose 2026 Jun 25, 17:55

Xbox Prices Are Rising Again After Microsoft Helped Drive Up Component Costs

Microsoft Corp
Webhose 2026 Jun 25, 17:54

Xbox Consoles Are Getting $100 to $150 More Expensive, Effective October 3

Microsoft Corp
Webhose 2026 Jun 25, 17:53

Microsoft is raising Xbox prices yet again due to the memory shortage - this time by $100-$150

Microsoft Corp
Webhose 2026 Jun 25, 17:52

Microsoft Discovery Aims To Advance The Era Of Agentic Science

Microsoft Corp
Webhose 2026 Jun 25, 17:51

Microsoft raises Xbox console prices for the third time in 13 months, pushing the Series X to $800

Microsoft Corp
Webhose 2026 Jun 25, 17:51

AI Stocks Are Driving the Market. But Are Investors Managing the Real Risk?

Microsoft Corp
Webhose 2026 Jun 25, 17:45

Following Apple, Microsoft Dramatically Hikes Xbox Prices, Again

Microsoft Corp
Webhose 2026 Jun 25, 17:34

Microsoft lifts price of Xbox consoles due to soaring component costs

Microsoft Corp
Webhose 2026 Jun 25, 17:29

Xbox announces another console price hike, this time $100 more for the 512 GB and $150 for 1TB

Microsoft Corp
Webhose 2026 Jun 25, 17:26

Microsoft's Xbox consoles are getting another price hike soon, and this one is the roughest yet

Microsoft Corp

MICROSOFT News

Darius Anucauskas 2026 Jun 25, 16:05

Week Ahead: US job data takes the spotlight

commodity forex
usd-chf
Julian Parker 2026 Jun 25, 16:03

USD/CHF Price Forecast: Evaluating the 2026 Breakout Amid Fed and SNB Policy Divergence

forex
Julian Parker 2026 Jun 22, 16:04

Dow Advances on Value Rotation While Tech Sell-Off and Plunging Crude Drag S&P 500, Nasdaq Lower

stocks
Julian Parker 2026 Jun 17, 16:02

FOMC June 2026: Warsh’s Hawkish Pivot and Forex Market Impact

forex
Julian Parker 2026 Jun 16, 16:01

SpaceX Stock Rally Extends as Options Debut Fuels Post-IPO Surge

Stock
Julian Parker 2026 Jun 16, 16:01

Japan and South Korea Stocks Rebound as Nikkei Hits Fresh High and KOSPI Rises Over 1.5%

indices
Julian Parker 2026 Jun 14, 16:05

5 Ways South African Traders Can Capitalise on the SpaceX Listing Aftermath

cfd trading stocks
Noah Lee 2026 Jun 06, 00:00

Market Pulse: Dollar Rises, Gold Dips Post-US Jobs Data; Geopolitical Tensions Simmer

Sophia Claire 2026 Jun 04, 00:00

A-Share Market Shift: AI Infrastructure Surges Past Traditional Consumer Giants

Noah Lee 2026 Jun 03, 00:00

Anthropic Files for IPO, Signalling a New Era for AI on Wall Street

Latest news

Show more
apple-stock
Julian Parker 2026 Jun 25, 16:05

Apple Stock Falls 6.12% as Mac and iPad Price Hikes Raise Demand Concerns

Stock
micron
Julian Parker 2026 Jun 25, 16:04

Micron Earnings Fuel AI Memory Rally as Supply Tightness Supports Memory Chip Outlook

Stock
openai
Julian Parker 2026 Jun 25, 16:03

OpenAI IPO Could Be Delayed as SpaceX Volatility Tests AI Listings

stocks
Bitcoin
Julian Parker 2026 Jun 25, 16:02

Bitcoin Price Falls Below $59,000 as Hot PCE Data Revives Fed Rate-Hike Fears

Cryptocurrencies
gold
Julian Parker 2026 Jun 25, 16:01

Gold Price Today, June 26: Spot Gold Reclaims $4,000 Following Inline US PCE Inflation Data

gold price today
micron
Julian Parker 2026 Jun 24, 16:05

Micron Projects Multi-Year Memory Shortage Following Blowout Q3 Earnings

stocks
sk-hynix
Julian Parker 2026 Jun 24, 16:04

SK Hynix Stock Surges on $29.4bn Nasdaq ADR Plan as AI Memory Demand Drives Relating Hopes

Stock
fomc
Julian Parker 2026 Jun 24, 16:03

US Dollar Tracks Toward Largest Monthly Gain in a Year Amid Resilient Economic Data

bond

Info

Spread

2.25

Spread (%)

0.6032 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

2620974694400

Shares Outstanding

7428434704

Earnings Date (Next)

2003-02-18

Div Yield

2026-09-10

Ex-Dividend Date

2026-08-20

Forward annual dividend rate

3.64

Forward annual dividend yield

0.0103

EPS

16.77

Learn more about this instrument

Microsoft Microsoft Corporation
Microsoft Corporation develops and supports software, services, devices, and solutions worldwide. The Productivity and Business Processes segment offers Microsoft 365 commercial, enterprise mobility + security, windows commercial, power BI, exchange, sharepoint, Microsoft teams, security and compliance, and copilot; Microsoft 365 commercial products, such as Windows commercial on-premises and office licensed services; Microsoft 365 consumer products and cloud services, including Microsoft 365 consumer subscriptions, office licensed on-premises, and other consumer services; LinkedIn; dynamics products and cloud services, such as dynamics 365, cloud-based applications, and on-premises ERP and CRM applications. Its Intelligent Cloud segment provides Server products and cloud services comprising Azure and other cloud services, GitHub, Nuance Healthcare, virtual desktop offerings, and other cloud services; server products, including SQL and windows server, visual studio and system center related client access licenses, and other on-premises offerings; enterprise and partner services, such as enterprise support and nuance professional services, industry solutions, Microsoft partner network, and learning experience. The Personal Computing segment provides windows and devices, such as Windows OEM licensing and devices and surface and PC accessories; gaming services and solutions, such as Xbox hardware, content, and services, first- and third-party content Xbox game pass, subscriptions, and cloud gaming, advertising, and other cloud services; search and news advertising services. It sells its products through OEMs, distributors, and resellers; and online and retail stores. The company has a strategic collaboration with Mayo Clinic, Inc. for the development of a frontier AI model for healthcare; and Global Objects, Inc. to build a retrieval-grounded generative AI world model. The company was founded in 1975 and is headquartered in Redmond, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 Jun 23, 16:05

11 Best Swap-Free Account CFD Brokers in Dubai 2026

Swap-Free Account
Julian Parker 2026 Jun 23, 16:04

11 Best Swap-free Account CFD Brokers in 2026

Julian Parker 2026 Jun 22, 16:05

Do You Have to Be Muslim for a Swap-Free Account?

Trustpilot