Spread bets and CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 72.4% of retail investor accounts lose money when trading spread bets and CFDs with this provider. You should consider whether you understand how spread bets and CFDs work, and whether you can afford to take the high risk of losing your money.

Close

Trade Australia 200 ASX

AUS200.x3 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 28, 06:54

Banks, healthcare stocks lead Australia shares higher

S&P/ASX 200 Index
Webhose 2025 Apr 28, 01:38

USD 36 Million Just Transition Fund Grant Approved for Cinovec Project

S&P/ASX 200 Index
Webhose 2025 Apr 27, 23:22

Australian Market Trims Early Gains In Mid-market

S&P/ASX 200 Index
Webhose 2025 Apr 27, 21:56

ASX 200 LIVE: ASX hangs in the balance; US, local inflation in focus

S&P/ASX 200 Index
Webhose 2025 Apr 27, 21:12

ASX to open flat after tech giants buoy Wall Street

S&P/ASX 200 Index
Webhose 2025 Apr 27, 19:38

ASX Growth Companies Insiders Are Backing Including Alkane Resources

S&P/ASX 200 Index
Webhose 2025 Apr 27, 19:09

3 ASX Dividend Stocks Offering Up To 7.2% Yield

S&P/ASX 200 Index
Webhose 2025 Apr 27, 19:01

ASX Penny Stocks Spotlight: Berkeley Energia And Two More To Consider

S&P/ASX 200 Index
Webhose 2025 Apr 25, 14:12

Weekly wrap: tempting rally leaves shares potentially overbought

S&P/ASX 200 Index
Webhose 2025 Apr 24, 09:16

S&P/ASX 200 NTR Daily Risk Control 15% Index

S&P/ASX 200 Index
Webhose 2025 Apr 24, 09:08

S&P/ASX Buywrite Index

S&P/ASX 200 Index
Webhose 2025 Apr 24, 08:03

Best week of the year: ASX jumps on tariff talk

S&P/ASX 200 Index
Webhose 2025 Apr 24, 07:46

S&P/ASX Australian Government Bond 0-10 Year Index

S&P/ASX 200 Index
Webhose 2025 Apr 24, 07:46

S&P/ASX Corporate Bond 0+ BBB Rating Band Index

S&P/ASX 200 Index
Webhose 2025 Apr 24, 07:46

S&P/ASX Australian Fixed Interest AAA Rating Band Index

S&P/ASX 200 Index
Webhose 2025 Apr 24, 07:46

S&P/ASX Australian Fixed Interest 1-5 Year Index

S&P/ASX 200 Index
Webhose 2025 Apr 24, 07:46

S&P/ASX Australian Fixed Interest 5-10 Year Index

S&P/ASX 200 Index
Webhose 2025 Apr 24, 07:46

S&P/ASX Corporate Bond BBB Rating Band Index

S&P/ASX 200 Index
Webhose 2025 Apr 24, 07:13

S&P/ASX 200 High Yield Select Index

S&P/ASX 200 Index
Webhose 2025 Apr 24, 07:13

S&P/ASX 200 ex. RIO ex. BHP Index

S&P/ASX 200 Index
Webhose 2025 Apr 24, 07:13

S&P/ASX 200 Momentum

S&P/ASX 200 Index
Webhose 2025 Apr 24, 07:09

S&P/ASX Small Ordinaries Ex-A-REIT (Sector)

S&P/ASX 200 Index
Webhose 2025 Apr 24, 06:53

S&P/ASX 200 Financials

S&P/ASX 200 Index
Webhose 2025 Apr 24, 06:53

S&P/ASX 200 Futures Index (AONIA)

S&P/ASX 200 Index
Webhose 2025 Apr 24, 06:53

S&P/ASX 200 Inverse Daily Index

S&P/ASX 200 Index
Webhose 2025 Apr 24, 03:58

Asian shares trade mixed as uncertainty persists over Trump's tariff plans | Markets News - Business Standard

S&P/ASX 200 Index
Webhose 2025 Apr 24, 02:23

US tariff de-escalation talk helps Aussie shares higher

S&P/ASX 200 Index
Webhose 2025 Apr 24, 02:04

ASX Penny Stocks Spotlight: Accent Group And 2 Other Promising Picks

S&P/ASX 200 Index
Webhose 2025 Apr 24, 01:07

Australian Market Notably Higher

S&P/ASX 200 Index
Webhose 2025 Apr 23, 23:41

Asia-Pacific markets mixed as Trump softens trade stance against China

S&P/ASX 200 Index
Webhose 2025 Apr 23, 19:00

ASX 200: Forager Value Fund finishes top of Mercer Australian share fund survey

S&P/ASX 200 Index
Webhose 2025 Apr 23, 07:48

S&P/ASX Australian Government Bond 0-3 Year Index

S&P/ASX 200 Index
Webhose 2025 Apr 23, 04:28

5 ASX 200 shares smashing new 52-week highs today

S&P/ASX 200 Index
Webhose 2025 Apr 23, 03:25

Australian Market Maintains Strong Early Gains In Mid-market

S&P/ASX 200 Index
Webhose 2025 Apr 23, 02:24

Shares rally as Trump softens China tariff stance

S&P/ASX 200 Index
Webhose 2025 Apr 23, 01:40

Australia shares hit 3-week peak as miners, banks surge

S&P/ASX 200 Index
Webhose 2025 Apr 22, 21:07

Australian Market Sharply Higher

S&P/ASX 200 Index
Webhose 2025 Apr 22, 08:17

'Get out': ASX recovers despite Trump's wild comments on Fed chair

S&P/ASX 200 Index
Webhose 2025 Apr 22, 07:54

S&P/ASX Corporate Bond A Rating Band Index

S&P/ASX 200 Index
Webhose 2025 Apr 22, 05:49

ASX 200 headed for bear market as company profit recession looms, warns MST Marquee

S&P/ASX 200 Index
Webhose 2025 Apr 22, 01:50

Stock Market LIVE Updates: GIFT Nifty signals slower start for India; Asia-Pacific markets mixed

S&P/ASX 200 Index
Webhose 2025 Apr 22, 00:47

Election 2025 live: Governor general may represent Australia at pope's funeral, PM says; ASX falls sharply after Wall Street sell-off

S&P/ASX 200 Index
Webhose 2025 Apr 22, 00:02

Asia-Pacific markets live:

S&P/ASX 200 Index
Webhose 2025 Apr 22, 00:02

Asia-Pacific markets subdued after Trump's attack on Fed chair sends Wall Street tumbling

S&P/ASX 200 Index
Webhose 2025 Apr 21, 23:51

Australian Market Pares Strong Losses In Mid-market

S&P/ASX 200 Index
Webhose 2025 Apr 21, 19:40

ASX 200 LIVE: Wall Street plunges 2pc as Trump dials up Fed attacks; MCQ sells EU/US public investments arm to Nomura

S&P/ASX 200 Index
Webhose 2025 Apr 21, 19:40

ASX 200 LIVE: Sharemarket falls 1pc, Wall Street plunges as Trump dials up Fed attacks; MCQ sells EU/US public investments arm to Nomura

S&P/ASX 200 Index
Webhose 2025 Apr 21, 19:40

ASX 200 LIVE: Wall Street plunges 3pc as Trump dials up Fed attacks

S&P/ASX 200 Index
Webhose 2025 Apr 21, 04:34

ASX to drop as Morgan Stanley downgrades forecast

S&P/ASX 200 Index
Webhose 2025 Apr 17, 08:40

Futures Points To Broadly Higher Open For Wall Street

S&P/ASX 200 Index
Webhose 2025 Apr 17, 08:26

ASX shares jump despite Wall Street wobbles | The West Australian

S&P/ASX 200 Index
Webhose 2025 Apr 17, 08:16

S&P/ASX Blended Equity and Bond - Growth Index

S&P/ASX 200 Index
Webhose 2025 Apr 17, 08:16

S&P/ASX Blended Equity and Bond - High Growth Index

S&P/ASX 200 Index
Webhose 2025 Apr 17, 07:52

S&P/ASX Australian Government Bond 10-15 Year

S&P/ASX 200 Index
Webhose 2025 Apr 17, 07:47

S&P/ASX Sustainability Screened Dividend Opportunities Index

S&P/ASX 200 Index
Webhose 2025 Apr 17, 07:34

S&P/ASX 200 Communication Services

S&P/ASX 200 Index
Webhose 2025 Apr 17, 07:34

S&P/ASX 200 Equal Weight Index

S&P/ASX 200 Index
Webhose 2025 Apr 17, 07:31

S&P/ASX 200 Quality Index

S&P/ASX 200 Index
Webhose 2025 Apr 17, 06:40

Strategic acquisition to expand into retail stockbroking | INN

S&P/ASX 200 Index
Webhose 2025 Apr 17, 00:59

Australian Market Slightly Higher

S&P/ASX 200 Index
Webhose 2025 Apr 16, 23:21

Australian Market Extends Early Gains In Mid-market

S&P/ASX 200 Index
Webhose 2025 Apr 16, 19:04

ASX 200 LIVE: Employment jumps 32,200 in March, jobless rate steady at 4.1pc

S&P/ASX 200 Index
Webhose 2025 Apr 16, 02:11

Stock Market LIVE Updates: GIFT Nifty signals muted start for India markets; Asia-Pacific lower

S&P/ASX 200 Index
Webhose 2025 Apr 15, 23:19

Australian Market Reverses Early Losses In Mid-market

S&P/ASX 200 Index
Webhose 2025 Apr 15, 21:02

Australian Market Slightly Lower

S&P/ASX 200 Index
Webhose 2025 Apr 15, 20:02

ASX Penny Stocks To Watch In April 2025

S&P/ASX 200 Index
Webhose 2025 Apr 15, 18:52

ASX 200 LIVE: ASX to edge down; US open to trade deal with China

S&P/ASX 200 Index
Webhose 2025 Apr 15, 10:11

Australian markets end slightly higher | Capital Market News - Business Standard

S&P/ASX 200 Index
Webhose 2025 Apr 15, 10:00

Trump tariffs: Big investors wield private assets to cushion returns from wild market

S&P/ASX 200 Index
Webhose 2025 Apr 15, 02:03

Stock Market LIVE Updates: GIFT Nifty signals higher start for India on tariff pause; CPI, WPI eyed

S&P/ASX 200 Index
Webhose 2025 Apr 14, 23:42

Australian Market Maintains Early Gains In Mid-market

S&P/ASX 200 Index
Webhose 2025 Apr 14, 19:00

ASX stock picks: Fund managers say valuations still too expensive despite the sell-off

S&P/ASX 200 Index
Webhose 2025 Apr 14, 18:39

ASX 200 LIVE: Donald Trump could pause auto tariffs; Goldman Sachs beats profit estimates

S&P/ASX 200 Index
Webhose 2025 Apr 14, 06:51

Miners, banks propel Australian shares to seven-session high

S&P/ASX 200 Index
Webhose 2025 Apr 14, 03:17

Australian Market Doubles Early Gains In Mid-market

S&P/ASX 200 Index
Webhose 2025 Apr 13, 22:09

ASX 200 LIVE: Sharemarket set to rise, Wall Street futures higher; tariff reprieve in focus

S&P/ASX 200 Index
Webhose 2025 Apr 13, 21:25

Australian Market Significantly Higher

S&P/ASX 200 Index
Webhose 2025 Apr 13, 20:44

'Too early to call the bottom': ASX could fall further on Trump tariffs

S&P/ASX 200 Index
Webhose 2025 Apr 13, 16:00

Housing to hold ground against global turbulence

S&P/ASX 200 Index
Webhose 2025 Apr 13, 03:00

ASX 200: Investors hope for ASX bounce as Trump keeps walking back tariffs

S&P/ASX 200 Index
Webhose 2025 Apr 11, 23:06

S&P/ASX All Australian 50 Fossil Fuel Reserves Free Index

S&P/ASX 200 Index
Webhose 2025 Apr 11, 11:16

S&P/ASX 200 Benchmark Index Falls 0.28% This Week to 7646.50 - Data Talk | Morningstar

S&P/ASX 200 Index
Webhose 2025 Apr 11, 08:43

Wall Street Set To Bounce Back

S&P/ASX 200 Index
Webhose 2025 Apr 11, 07:25

ASX 200 Index Closes Lower Amid Volatile Week

S&P/ASX 200 Index
Webhose 2025 Apr 11, 07:15

Aussie shares lower as uncertainty trumps confidence | Country News

S&P/ASX 200 Index
Webhose 2025 Apr 11, 06:54

S&P/ASX 200 A-REIT Equal Weight

S&P/ASX 200 Index

AUS200.x3 news

Latest news

Show more

Info

Spread

3.00

Spread (%)

0.0370 %

Leverage

1:20

Overnight Interest Buy

-0.0107 %

Overnight Interest Sell

-0.0101 %

Currency

pips

Trading Hours

Market open

Monday

07:11 - 20:59

Sunday - Monday

23:51 - 06:29

Monday

07:11-20:59

Monday - Tuesday

23:51 - 06:29

Tuesday

07:11-20:59

Tuesday - Wednesday

23:51 - 06:29

Wednesday

07:11-20:59

Wednesday - Thursday

23:51 - 06:29

Thursday

07:11-20:59

Thursday - Friday

23:51 - 06:29

Friday

07:11-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments

Latest Education Articles

Show more
Trustpilot