Spread bets and CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 72.4% of retail investor accounts lose money when trading spread bets and CFDs with this provider. You should consider whether you understand how spread bets and CFDs work, and whether you can afford to take the high risk of losing your money.

Close

Trade Chipotle CMG.N

Chipotle.x3 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 27, 12:06

Gilder Gagnon Howe & Co. LLC Reduces Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 27, 11:00

Chipotle Mexican Grill Stock Signals Strong Q2 Entry Opportunity

Chipotle Mexican Grill Inc
Webhose 2025 Apr 27, 10:53

Mission Creek Capital Partners Inc. Buys Shares of 16,634 Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 25, 22:29

Loop Capital Cuts Chipotle Mexican Grill (NYSE:CMG) Price Target to $63.00

Chipotle Mexican Grill Inc
Webhose 2025 Apr 25, 17:38

3 Stocks That May Be Trading At Up To 27.2% Below Estimated Intrinsic Value

Chipotle Mexican Grill Inc
Webhose 2025 Apr 25, 17:25

Chipotle Mexican Grill Inc (CMG) Stock Price Up 4.1% on Apr 25

Chipotle Mexican Grill Inc
Webhose 2025 Apr 25, 15:22

Hancock Whitney Corp Sells 310 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 25, 14:49

Piper Sandler Has Lowered Expectations for Chipotle Mexican Grill (NYSE:CMG) Stock Price

Chipotle Mexican Grill Inc
Webhose 2025 Apr 25, 14:46

Syon Capital LLC Increases Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 25, 13:53

KeyCorp Cuts Chipotle Mexican Grill (NYSE:CMG) Price Target to $58.00

Chipotle Mexican Grill Inc
Webhose 2025 Apr 25, 13:15

Chipotle Mexican Grill (NYSE:CMG) Given New $57.00 Price Target at Evercore ISI

Chipotle Mexican Grill Inc
Webhose 2025 Apr 25, 12:38

Chipotle CLO Outearned McDonald's Legal Chief Last Year

Chipotle Mexican Grill Inc
Webhose 2025 Apr 25, 12:25

Stephens Issues Pessimistic Forecast for Chipotle Mexican Grill (NYSE:CMG) Stock Price

Chipotle Mexican Grill Inc
Webhose 2025 Apr 25, 12:25

TD Securities Issues Pessimistic Forecast for Chipotle Mexican Grill (NYSE:CMG) Stock Price

Chipotle Mexican Grill Inc
Webhose 2025 Apr 25, 11:26

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Beck Capital Management LLC

Chipotle Mexican Grill Inc
Webhose 2025 Apr 25, 11:15

Chipotle Mexican Grill (NYSE:CMG) Price Target Cut to $49.00 by Analysts at Stephens

Chipotle Mexican Grill Inc
Webhose 2025 Apr 25, 11:10

Voya Investment Management LLC Boosts Stock Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 25, 10:57

Symmetry Investments LP Takes Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 25, 10:30

Can Chipotle succeed in Mexico, where Taco Bell failed? - Fast Company

Chipotle Mexican Grill Inc
Webhose 2025 Apr 25, 10:23

Price T Rowe Associates Inc. MD Sells 2,118,983 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 25, 06:25

Chipotle Mexican Grill, Inc. (NYSE:CMG) Given Consensus Rating of "Moderate Buy" by Brokerages

Chipotle Mexican Grill Inc
Webhose 2025 Apr 24, 21:41

Chipotle Mexican Grill (NYSE:CMG) Posts Quarterly Earnings Results, Beats Estimates By $0.01 EPS

Chipotle Mexican Grill Inc
Webhose 2025 Apr 24, 17:19

Barclays Cuts Chipotle Mexican Grill (NYSE:CMG) Price Target to $56.00

Chipotle Mexican Grill Inc
Webhose 2025 Apr 24, 16:39

Chipotle Mexican Grill (NYSE:CMG) Price Target Cut to $61.00 by Analysts at Truist Financial

Chipotle Mexican Grill Inc
Webhose 2025 Apr 24, 14:18

Spending 'slowdown' takes toll on Chipotle's Q1 as traffic slows | Chain Store Age

Chipotle Mexican Grill Inc
Webhose 2025 Apr 24, 13:47

Guggenheim Lowers Chipotle Mexican Grill (NYSE:CMG) Price Target to $48.00

Chipotle Mexican Grill Inc
Webhose 2025 Apr 24, 13:00

Donald Trump's tariff tantrums: How are major US companies like Musk's Tesla bracing for the effect?

Chipotle Mexican Grill Inc
Webhose 2025 Apr 24, 12:30

Wells Fargo & Company Has Lowered Expectations for Chipotle Mexican Grill (NYSE:CMG) Stock Price

Chipotle Mexican Grill Inc
Webhose 2025 Apr 24, 11:55

Chipotle (CMG) Faces Revenue Decline Amid Inflation Concerns

Chipotle Mexican Grill Inc
Webhose 2025 Apr 24, 11:16

Chipotle (CMG) Price Target Cut by Morgan Stanley Amid Revenue M

Chipotle Mexican Grill Inc
Webhose 2025 Apr 24, 10:58

KeyBanc Adjusts Price Target for Chipotle (CMG) Amid Mixed Sales Performance | CMG Stock News

Chipotle Mexican Grill Inc
Webhose 2025 Apr 24, 09:48

Barclays Analyst Adjusts Price Target for Chipotle (CMG) Amid Consumer Pullback | CMG Stock News

Chipotle Mexican Grill Inc
Webhose 2025 Apr 24, 06:35

Chipotle Mexican Grill Inc (CMG) Q1 2025 Earnings Call Highlights: Navigating Growth Amid ...

Chipotle Mexican Grill Inc
Webhose 2025 Apr 24, 05:06

Chipotle (CMG) Sales and Stock Decline After Q1 Report

Chipotle Mexican Grill Inc
Webhose 2025 Apr 24, 04:11

Q1 2025 Chipotle Mexican Grill Inc Earnings Call Transcript

Chipotle Mexican Grill Inc
Webhose 2025 Apr 24, 04:11

Chipotle Earnings: Tough Start to 2025 Amid Consumer Caution, Sending Comp Sales Outlook Lower | Morningstar

Chipotle Mexican Grill Inc
Webhose 2025 Apr 24, 02:32

Chipotle (CMG) Reports Q1 Growth Amid Economic Challenges

Chipotle Mexican Grill Inc
Webhose 2025 Apr 23, 22:55

Chipotle (CMG) Beats EPS Estimates but Misses Revenue Target

Chipotle Mexican Grill Inc
Webhose 2025 Apr 23, 21:08

Chipotle (CMG) Faces Q1 Sales Challenges Amid Weather and Consumer Slowdown

Chipotle Mexican Grill Inc
Webhose 2025 Apr 23, 21:07

Chipotle (CMG) Posts Q1 Revenue Slightly Below Expectations Amid Sales Decline | CMG Stock News

Chipotle Mexican Grill Inc
Webhose 2025 Apr 23, 21:07

Chipotle (CMG) Forecasts Moderate Sales Growth and New Openings for 2025 | CMG Stock News

Chipotle Mexican Grill Inc
Webhose 2025 Apr 23, 21:07

Chipotle Mexican Grill Inc (CMG) Q1 Earnings: EPS Meets Estimate at $0. ...

Chipotle Mexican Grill Inc
Webhose 2025 Apr 23, 21:06

Chipotle (CMG) Beats EPS Estimates Despite Revenue Miss

Chipotle Mexican Grill Inc
Webhose 2025 Apr 23, 20:30

Chipotle Tempers Annual Forecast on Weaker Spending

Chipotle Mexican Grill Inc
Webhose 2025 Apr 23, 19:34

Chipotle is seeing a 'slowdown' in consumer spending as 2025 gets off to a rough start - NBC Los Angeles

Chipotle Mexican Grill Inc
Webhose 2025 Apr 23, 19:34

Chipotle Mexican Grill (CMG) Q1 2025 earnings

Chipotle Mexican Grill Inc
Webhose 2025 Apr 23, 18:25

Chipotle (CMG) Prepares for Earnings with Elevated Options Activity | CMG Stock News

Chipotle Mexican Grill Inc
Webhose 2025 Apr 23, 18:15

Chipotle Mexican Grill's (CMG) "Equal Weight" Rating Reaffirmed at Stephens

Chipotle Mexican Grill Inc
Webhose 2025 Apr 23, 11:22

Soros Capital Management LLC Makes New Investment in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 23, 10:10

Tower Research Capital LLC TRC Acquires 69,576 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 23, 09:46

TD Waterhouse Canada Inc. Purchases 6,279 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 23, 09:15

Dimensional Fund Advisors LP Boosts Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 22, 22:07

Chipotle (CMG) Set to Announce Q1 Earnings Amid Analyst Revisions

Chipotle Mexican Grill Inc
Webhose 2025 Apr 22, 13:16

Truist Lowers Chipotle (CMG) Price Target Amid Uncertain Earnings Outlook | CMG Stock News

Chipotle Mexican Grill Inc
Webhose 2025 Apr 22, 12:33

Chipotle plans expansion into Mexico

Chipotle Mexican Grill Inc
Webhose 2025 Apr 22, 12:24

Guggenheim Adjusts Chipotle (CMG) Price Target and Sales Expectations | CMG Stock News

Chipotle Mexican Grill Inc
Webhose 2025 Apr 22, 12:05

Barclays Adjusts Chipotle (CMG) Price Target Amid Q1 Challenges | CMG Stock News

Chipotle Mexican Grill Inc
Webhose 2025 Apr 22, 11:09

State of Tennessee Department of Treasury Trims Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 22, 10:19

Mirova Has $4.17 Million Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 22, 09:50

Norinchukin Bank The Increases Stock Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 22, 09:42

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Acquired by BI Asset Management Fondsmaeglerselskab A S

Chipotle Mexican Grill Inc
Webhose 2025 Apr 22, 07:38

Chipotle (CMG) Plans Expansion into Mexico Amid Trade Tensions

Chipotle Mexican Grill Inc
Webhose 2025 Apr 22, 07:03

Chipotle Mexican Grill (CMG) Projected to Post Earnings on Wednesday

Chipotle Mexican Grill Inc
Webhose 2025 Apr 21, 18:50

Chipotle Mexican Grill heads to Mexico to open its 1st location south of the border

Chipotle Mexican Grill Inc
Webhose 2025 Apr 21, 17:13

Chipotle Mexican Grill (NYSE:CMG) Ventures Into Mexico With Alsea Partnership For Expansion

Chipotle Mexican Grill Inc
Webhose 2025 Apr 21, 14:53

Chipotle (CMG) to Open First Store in Mexico City, Expanding Internationally

Chipotle Mexican Grill Inc
Webhose 2025 Apr 21, 14:33

Bank of America Adjusts Chipotle (CMG) Price Target to $64, Maintains Buy Rating | CMG Stock News

Chipotle Mexican Grill Inc
Webhose 2025 Apr 21, 14:32

Chipotle to make Mexico debut in 2026 | Chain Store Age

Chipotle Mexican Grill Inc
Webhose 2025 Apr 21, 13:23

Chipotle Expands to Mexico: New Partnership with Alsea | CMG stock news

Chipotle Mexican Grill Inc
Webhose 2025 Apr 21, 12:57

Chipotle (CMG) Expands into Mexico with New Development Deal

Chipotle Mexican Grill Inc
Webhose 2025 Apr 21, 12:10

CHIPOTLE SIGNS DEVELOPMENT AGREEMENT WITH ALSEA TO OPEN REST

Chipotle Mexican Grill Inc
Webhose 2025 Apr 21, 11:32

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Capital World Investors

Chipotle Mexican Grill Inc
Webhose 2025 Apr 21, 09:46

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Capital International Investors

Chipotle Mexican Grill Inc
Webhose 2025 Apr 21, 09:09

United Capital Financial Advisors LLC Sells 7,307 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 21, 08:47

Chipotle To Open Its First Restaurant In Mexico In Deal With Alsea

Chipotle Mexican Grill Inc
Webhose 2025 Apr 20, 10:16

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Capital Group Private Client Services Inc.

Chipotle Mexican Grill Inc
Webhose 2025 Apr 20, 09:04

Commerce Bank Raises Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 20, 08:36

Belpointe Asset Management LLC Lowers Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 19, 12:02

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Bought by Ossiam

Chipotle Mexican Grill Inc
Webhose 2025 Apr 19, 11:32

Arrow Capital Pty Ltd Takes Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 19, 09:18

NewEdge Advisors LLC Increases Stock Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 19, 08:14

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Rockefeller Capital Management L.P.

Chipotle Mexican Grill Inc
Webhose 2025 Apr 18, 14:07

UBS Group Issues Pessimistic Forecast for Chipotle Mexican Grill (NYSE:CMG) Stock Price

Chipotle Mexican Grill Inc
Webhose 2025 Apr 18, 13:10

Infusive Asset Management Inc. Boosts Stock Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 18, 12:25

Jack in the Box lets customers become 'CEO' in Fortnite promotion | Chain Store Age

Chipotle Mexican Grill Inc
Webhose 2025 Apr 18, 11:25

Regal Investment Advisors LLC Sells 4,138 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 18, 10:52

Belpointe Asset Management LLC Trims Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 18, 09:27

Bridgewater Associates LP Sells 882,908 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 18, 09:08

Mariner LLC Boosts Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 18, 08:49

Savvy Advisors Inc. Trims Stock Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 17, 14:36

Chipotle Mexican Grill, Inc. (NYSE:CMG) Stock Position Lowered by Gratus Wealth Advisors LLC

Chipotle Mexican Grill Inc
Webhose 2025 Apr 17, 13:20

Ontario Teachers Pension Plan Board Sells 1,879 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 17, 11:39

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Arvest Bank Trust Division

Chipotle Mexican Grill Inc

Chipotle.x3 news

Latest news

Show more

Info

Spread

14.00

Spread (%)

0.2690 %

Leverage

1:5

Overnight Interest Buy

-0.0241 %

Overnight Interest Sell

0.0064 %

Currency

pips

Trading Hours

Market open

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments

Latest Education Articles

Show more
Trustpilot