Spread bets and CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 72.4% of retail investor accounts lose money when trading spread bets and CFDs with this provider. You should consider whether you understand how spread bets and CFDs work, and whether you can afford to take the high risk of losing your money.

Close

Trade Eli Lilly LLY

EliLilly.x3 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 27, 19:00

Eli Lilly and Company (LLY): Among Billionaire Ken Fisher's Healthcare Stock Picks with Massive Upside Potential

Eli Lilly and Co
Webhose 2025 Apr 27, 12:56

Boothbay Fund Management LLC Grows Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 27, 12:25

Capital Analysts LLC Has $2.75 Million Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 27, 11:02

Aquatic Capital Management LLC Lowers Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 27, 10:54

Bolthouse Investments LLC Makes New $540,000 Investment in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 27, 10:36

Eli Lilly and Company (NYSE:LLY) Shares Sold by DE Burlo Group Inc.

Eli Lilly and Co
Webhose 2025 Apr 27, 10:28

Eli Lilly and Company (NYSE:LLY) Shares Sold by Gilder Gagnon Howe & Co. LLC

Eli Lilly and Co
Webhose 2025 Apr 26, 16:44

Eli Lilly and Company (NYSE:LLY) Trading Up 0.7% - Here's What Happened

Eli Lilly and Co
Webhose 2025 Apr 26, 15:18

Eli Lilly and Company (NYSE:LLY) Shares Sold by Kovitz Investment Group Partners LLC

Eli Lilly and Co
Webhose 2025 Apr 26, 15:18

Coppell Advisory Solutions LLC Sells 194 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 26, 14:42

Prosperity Consulting Group LLC Acquires 1,308 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 26, 10:42

Rothschild Capital Partners LLC Purchases Shares of 984 Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 26, 10:28

Topsail Wealth Management LLC Invests $564,000 in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 26, 05:35

Eli Lilly (LLY) Stands Firm Amid Tariff Concerns

Eli Lilly and Co
Webhose 2025 Apr 26, 00:00

MUC1-C dependency in drug resistant HR+/HER2− breast cancer identifies a new target for antibody-drug conjugate treatment

Eli Lilly and Co
Webhose 2025 Apr 25, 20:27

Is Eli Lilly and Company (LLY) the Best Stock to Invest in for Long Term?

Eli Lilly and Co
Webhose 2025 Apr 25, 19:25

Eli Lilly (LLY) Seeks EMA Reevaluation for Alzheimer's Drug Approval

Eli Lilly and Co
Webhose 2025 Apr 25, 17:32

Eli Lilly and Company (NYSE:LLY) Trading 2.6% Higher - What's Next?

Eli Lilly and Co
Webhose 2025 Apr 25, 16:46

Trade Tracker: Bill Baruch buys Eli Lilly, McDonald's, and Palantir

Eli Lilly and Co
Webhose 2025 Apr 25, 15:20

Eli Lilly and Company (NYSE:LLY) Shares Bought by Voya Financial Advisors Inc.

Eli Lilly and Co
Webhose 2025 Apr 25, 14:09

Eli Lilly Files Slew of Lawsuits Over Zepbound and Mounjaro

Eli Lilly and Co
Webhose 2025 Apr 25, 11:35

Eli Lilly and Company (NYSE:LLY) Shares Sold by Stonebridge Capital Advisors LLC

Eli Lilly and Co
Webhose 2025 Apr 25, 11:12

Q1 EPS Estimate for Eli Lilly and Company Reduced by Analyst

Eli Lilly and Co
Webhose 2025 Apr 25, 11:10

Eli Lilly and Company (NYSE:LLY) Shares Bought by Voya Investment Management LLC

Eli Lilly and Co
Webhose 2025 Apr 25, 11:07

Dauntless Investment Group LLC Acquires Shares of 528 Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 25, 10:55

8,168 Shares in Eli Lilly and Company (NYSE:LLY) Bought by Burling Wealth Partners LLC

Eli Lilly and Co
Webhose 2025 Apr 25, 10:44

J. Stern & Co. LLP Purchases 673 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 25, 10:43

RiverPark Advisors LLC Buys 375 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 24, 18:08

Eli Lilly and Co (LLY) Shares Up 3.02% on Apr 24

Eli Lilly and Co
Webhose 2025 Apr 24, 17:50

Eli Lilly and Company (NYSE:LLY) Trading 1% Higher - Should You Buy?

Eli Lilly and Co
Webhose 2025 Apr 24, 16:26

Keyvantage Wealth LLC Invests $967,000 in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 24, 16:26

Hancock Whitney Corp Lowers Stock Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 24, 16:26

1,253 Shares in Eli Lilly and Company (NYSE:LLY) Purchased by Keyvantage Wealth LLC

Eli Lilly and Co
Webhose 2025 Apr 24, 16:26

Hancock Whitney Corp Has $22.45 Million Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 24, 15:14

Banco Bilbao Vizcaya Argentaria S.A. Buys 137 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 24, 15:14

RiverPark Advisors LLC Has $2.62 Million Stock Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 24, 14:08

Integrated Wealth Concepts LLC Acquires 1,519 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 24, 11:46

Adage Capital Partners GP L.L.C. Cuts Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 24, 11:36

Syon Capital LLC Reduces Stock Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 24, 11:35

Eli Lilly and Company (NYSE:LLY) Shares Sold by Sompo Asset Management Co. Ltd.

Eli Lilly and Co
Webhose 2025 Apr 24, 11:26

Sirios Capital Management L P Cuts Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 24, 10:34

Eli Lilly and Company (NYSE:LLY) Stake Lifted by T. Rowe Price Investment Management Inc.

Eli Lilly and Co
Webhose 2025 Apr 24, 10:15

Price T Rowe Associates Inc. MD Reduces Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 24, 07:46

Eli Lilly and Company (LLY) Expected to Announce Earnings on Thursday

Eli Lilly and Co
Webhose 2025 Apr 24, 01:22

Jim Cramer Calls Eli Lilly and Company (LLY) a 'Game Changer' After Obesity Pill Trial Success

Eli Lilly and Co
Webhose 2025 Apr 24, 00:00

ATM aberrations in chronic lymphocytic leukemia: del(11q) rather than ATM mutations is an adverse-prognostic biomarker

Eli Lilly and Co
Webhose 2025 Apr 23, 18:21

Eli Lilly and Company (NYSE:LLY) Trading Down 0.3% - Time to Sell?

Eli Lilly and Co
Webhose 2025 Apr 23, 16:38

Eli Lilly (LLY) Sues Telehealth Firms Over Unauthorized Drug Compounding

Eli Lilly and Co
Webhose 2025 Apr 23, 16:38

Eli Lilly (LLY) Sues Compound Pharmacies Over Tirzepatide Drugs

Eli Lilly and Co
Webhose 2025 Apr 23, 15:40

Oxford Wealth Group LLC Has $2.81 Million Stock Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 23, 15:40

CSM Advisors LLC Has $807,000 Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 23, 15:06

Pinebridge Investments L.P. Reduces Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 23, 14:30

Lexaria Bioscience (LEXX) Advances in GLP-1 Technology Amid Industry Developments | LEXX Stock News

Eli Lilly and Co
Webhose 2025 Apr 23, 14:18

Is Eli Lilly and Company (LLY) the Best Stock That Will Always Grow?

Eli Lilly and Co
Webhose 2025 Apr 23, 13:28

Pfizer and Eli Lilly reporting significant - and opposing -

Eli Lilly and Co
Webhose 2025 Apr 23, 12:38

Beck Capital Management LLC Cuts Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 23, 11:34

Alta Advisers Ltd Grows Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 23, 11:28

Steel Grove Capital Advisors LLC Invests $525,000 in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 23, 11:00

Eli Lilly (LLY) Files Lawsuits Against Compounders Over Tirzepatide Copies | LLY Stock News

Eli Lilly and Co
Webhose 2025 Apr 23, 10:23

OneDigital Investment Advisors LLC Trims Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 22, 18:23

Eli Lilly and Company (NYSE:LLY) Trading Down 1.7% - Time to Sell?

Eli Lilly and Co
Webhose 2025 Apr 22, 15:38

Aldebaran Financial Inc. Buys 169 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 22, 14:09

Roche to invest $50 billion in US to avoid Trump tariffs, create 12,000 jobs

Eli Lilly and Co
Webhose 2025 Apr 22, 12:45

Eli Lilly (LLY) Receives Overweight Rating and Robust Price Target from Cantor Fitzgerald | LLY ...

Eli Lilly and Co
Webhose 2025 Apr 22, 12:10

Nippon Life Global Investors Americas Inc. Reduces Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 22, 11:16

Fayez Sarofim & Co Acquires 27,422 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 22, 10:55

Goldstream Capital Management Ltd Sells 12,665 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 22, 10:54

J. Safra Sarasin Holding AG Trims Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 22, 10:19

TD Waterhouse Canada Inc. Has $62.48 Million Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 22, 10:04

Promising Pharmaceutical Stocks To Research - April 19th

Eli Lilly and Co
Webhose 2025 Apr 22, 09:53

Eli Lilly and Company (NYSE:LLY) Shares Sold by Kayne Anderson Rudnick Investment Management LLC

Eli Lilly and Co
Webhose 2025 Apr 22, 00:00

Paranasal Sinus Cancer Treatment Market Size in 7MM is expected to grow at a decent CAGR by 2032, estimates DelveInsight | ABNewswire

Eli Lilly and Co
Webhose 2025 Apr 21, 18:23

Novo Nordisk (NVO) Seeks FDA Approval for Oral Weight Loss Drug | LLY Stock News

Eli Lilly and Co
Webhose 2025 Apr 21, 15:10

Eli Lilly and Co (LLY)'s Winning Formula: Financial Metrics and Competitive Strengths

Eli Lilly and Co
Webhose 2025 Apr 21, 15:00

Fayez Sarofim & Co Increases Stock Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 21, 14:22

Eli Lilly and Company (LLY): Among the Best American Dividend Stocks to Buy According to Analysts

Eli Lilly and Co
Webhose 2025 Apr 21, 13:50

Tradition Wealth Management LLC Has $1.06 Million Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 21, 13:50

Eli Lilly and Company (NYSE:LLY) Shares Sold by State of Tennessee Department of Treasury

Eli Lilly and Co
Webhose 2025 Apr 21, 13:50

Optivise Advisory Services LLC Has $1.54 Million Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 21, 10:11

Mach 1 Financial Group LLC Has $378,000 Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 21, 09:44

Eli Lilly and Company (NYSE:LLY) is Ostrum Asset Management's 2nd Largest Position

Eli Lilly and Co
Webhose 2025 Apr 20, 14:08

Medical Stocks To Follow Today - April 19th

Eli Lilly and Co
Webhose 2025 Apr 20, 12:07

Eli Lilly and Company (NYSE:LLY) Shares Acquired by MetLife Investment Management LLC

Eli Lilly and Co
Webhose 2025 Apr 20, 12:05

Natixis Reduces Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 20, 11:40

Eli Lilly and Company (NYSE:LLY) Shares Purchased by Capital International Inc. CA

Eli Lilly and Co
Webhose 2025 Apr 20, 11:34

Seaview Investment Managers LLC Raises Stock Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 20, 11:31

Capital World Investors Reduces Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 20, 11:11

Dimensional Fund Advisors LP Increases Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 20, 11:11

Curi RMB Capital LLC Raises Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co

EliLilly.x3 news

Latest news

Show more

Info

Spread

341.00

Spread (%)

0.3909 %

Leverage

1:5

Overnight Interest Buy

-0.0241 %

Overnight Interest Sell

0.0064 %

Currency

pips

Trading Hours

Market open

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments

Latest Education Articles

Show more
Trustpilot