Spread bets and CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 72.4% of retail investor accounts lose money when trading spread bets and CFDs with this provider. You should consider whether you understand how spread bets and CFDs work, and whether you can afford to take the high risk of losing your money.

Close

Trade MasterCard MA

MasterCard.x3 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 27, 11:26

Public Employees Retirement Association of Colorado Sells 16,930 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 26, 14:39

Capital Analysts LLC Lowers Stake in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 26, 11:34

Three Seasons Wealth LLC Purchases New Holdings in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 25, 15:42

Three Seasons Wealth LLC Acquires New Holdings in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 25, 13:46

BloFin Launches Mastercard Crypto Card Enabling Secure and Effortless Payments | The Manila Times

MasterCard Inc
Webhose 2025 Apr 25, 13:28

BloFin Launches Mastercard Crypto Card Enabling Secure and Effortless Payments | Morningstar

MasterCard Inc
Webhose 2025 Apr 25, 13:16

Hancock Whitney Corp Cuts Stake in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 25, 11:36

Keyvantage Wealth LLC Makes New $413,000 Investment in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 25, 11:32

SUI's 73% weekly price gains top crypto market - New price record in reach?

MasterCard Inc
Webhose 2025 Apr 25, 11:10

Mastercard Incorporated (NYSE:MA) Shares Acquired by Voya Investment Management LLC

MasterCard Inc
Webhose 2025 Apr 25, 10:55

16,175 Shares in Mastercard Incorporated (NYSE:MA) Purchased by Burling Wealth Partners LLC

MasterCard Inc
Webhose 2025 Apr 25, 10:44

Mastercard Incorporated (NYSE:MA) Stock Holdings Lifted by J. Stern & Co. LLP

MasterCard Inc
Webhose 2025 Apr 25, 09:03

Mastercard (MA) Expected to Announce Earnings on Thursday

MasterCard Inc
Webhose 2025 Apr 25, 05:25

BloFin and Mastercard Launch Crypto Card Enabling Secure and Effortless Payments

MasterCard Inc
Webhose 2025 Apr 24, 17:28

Mastercard CEO shares what he's seeing when it comes to tariffs and spending | Business Insider Africa

MasterCard Inc
Webhose 2025 Apr 24, 17:28

Mastercard CEO says consumers' fears about the economy haven't affected their spending yet: 'They still want to make that trip' | Business Insider Africa

MasterCard Inc
Webhose 2025 Apr 24, 17:28

Mastercard CEO: Consumer Spending Still Strong Despite Recession Fears - Business Insider

MasterCard Inc
Webhose 2025 Apr 24, 14:48

16,175 Shares in Mastercard Incorporated (NYSE:MA) Bought by Burling Wealth Partners LLC

MasterCard Inc
Webhose 2025 Apr 24, 14:12

Banco Bilbao Vizcaya Argentaria S.A. Decreases Stake in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 24, 14:12

Mastercard Incorporated (NYSE:MA) Stock Position Raised by RiverPark Advisors LLC

MasterCard Inc
Webhose 2025 Apr 24, 11:46

Mastercard Incorporated (NYSE:MA) Position Cut by Evercore Wealth Management LLC

MasterCard Inc
Webhose 2025 Apr 24, 11:18

Two Creeks Capital Management LP Sells 72,212 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 24, 10:33

MGO One Seven LLC Buys 2,940 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 24, 08:46

Renewable Banking: How Mastercard Is Cutting Emissions

MasterCard Inc
Webhose 2025 Apr 24, 03:30

When AI meets EQ: How these leaders are rethinking the future of work

MasterCard Inc
Webhose 2025 Apr 24, 00:00

Mastercard Inc (MA) - News - Insider Monkey

MasterCard Inc
Webhose 2025 Apr 24, 00:00

Banking & Financial Services Publication Company | The Asian Banker

MasterCard Inc
Webhose 2025 Apr 23, 21:30

QNB, Mastercard launch new debit cards campaign to reward customers - Read Qatar Tribune on the go for unrivalled news coverage

MasterCard Inc
Webhose 2025 Apr 23, 17:19

Mastercard Inc (MA) Hosts Global Inclusive Growth Summit 2025 | MA stock news

MasterCard Inc
Webhose 2025 Apr 23, 16:00

Price T Rowe Associates Inc. MD Boosts Stock Holdings in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 23, 16:00

Price T Rowe Associates Inc. MD Grows Holdings in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 23, 15:36

By Shamina Singh Mastercard Center for Inclusive Growth NO

MasterCard Inc
Webhose 2025 Apr 23, 15:26

Syon Capital LLC Trims Holdings in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 23, 15:26

Mastercard Incorporated (NYSE:MA) Shares Sold by Syon Capital LLC

MasterCard Inc
Webhose 2025 Apr 23, 14:50

Brasada Capital Management LP Reduces Stake in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 23, 14:50

Ironvine Capital Partners LLC Has $35.32 Million Position in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 23, 11:36

Quantessence Capital LLC Makes New Investment in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 23, 11:29

ClearAlpha Technologies LP Takes $955,000 Position in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 23, 11:15

Fayez Sarofim & Co Purchases 64,636 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 23, 10:40

T. Rowe Price Investment Management Inc. Has $1.19 Billion Stock Holdings in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 23, 10:24

Mastercard Incorporated (NYSE:MA) Shares Sold by OneDigital Investment Advisors LLC

MasterCard Inc
Webhose 2025 Apr 23, 08:46

Mastercard research highlights urgent need for UAE SMEs to stay ahead of evolving cyber threats

MasterCard Inc
Webhose 2025 Apr 23, 04:05

Aussie Fintech WeMoney Bags A$12 Million Series A Funding Backed by Mastercard

MasterCard Inc
Webhose 2025 Apr 23, 00:00

Check Point Research Unveils Q1 2025 Brand Phishing Trends: Microsoft Dominates as Top Target, ... - BusinessGhana

MasterCard Inc
Webhose 2025 Apr 22, 17:48

Mastercard Inc (MA) Trading 3.3% Higher on Apr 22

MasterCard Inc
Webhose 2025 Apr 22, 17:44

Merchants report Credit Card Competition Act will still be needed following Capital One/Discover Merger

MasterCard Inc
Webhose 2025 Apr 22, 14:34

Steel Grove Capital Advisors LLC Cuts Stake in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 22, 11:06

Teachers Retirement System of The State of Kentucky Has $74.20 Million Position in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 22, 11:05

Tower Research Capital LLC TRC Boosts Stake in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 22, 10:54

Transatlantique Private Wealth LLC Buys Shares of 3,638 Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 22, 10:50

Nippon Life Global Investors Americas Inc. Trims Stock Holdings in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 22, 10:19

Mastercard Incorporated (NYSE:MA) Shares Sold by Mirova

MasterCard Inc
Webhose 2025 Apr 22, 10:12

MML Investors Services LLC Boosts Position in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 22, 09:49

Ossiam Boosts Position in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 22, 09:39

Top brands most frequently targeted by phishing attacks

MasterCard Inc
Webhose 2025 Apr 22, 02:25

Cathay United Bank Cambodia Launches "CUBC Payment Link Portal", Enabling Seamless and Secure Transactions for the Tourism Industry

MasterCard Inc
Webhose 2025 Apr 21, 21:00

QNB unveils corporate virtual card solution at payments forum - Read Qatar Tribune on the go for unrivalled news coverage

MasterCard Inc
Webhose 2025 Apr 21, 20:12

Capital One-Discover purchase may open path to more bank mergers

MasterCard Inc
Webhose 2025 Apr 21, 19:36

COF and DFS Stocks Move on Merger Approval

MasterCard Inc
Webhose 2025 Apr 21, 12:07

Mastercard Incorporated (NYSE:MA) Shares Purchased by MetLife Investment Management LLC

MasterCard Inc
Webhose 2025 Apr 21, 11:58

Norinchukin Bank The Buys 3,965 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 21, 09:01

Jump Financial LLC Has $2.08 Million Holdings in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 20, 11:34

Trajan Wealth LLC Grows Holdings in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 20, 11:30

Frederick Financial Consultants LLC Takes Position in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 20, 11:09

Generation Capital Management LLC Acquires New Position in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 20, 10:15

Mastercard Incorporated (NYSE:MA) Holdings Lowered by Capital International Investors

MasterCard Inc
Webhose 2025 Apr 20, 10:15

Capital International Sarl Acquires 8,114 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 20, 10:02

Mastercard Incorporated (NYSE:MA) is Akre Capital Management LLC's Largest Position

MasterCard Inc
Webhose 2025 Apr 20, 09:03

Rep. Bruce Westerman Buys Mastercard Incorporated (NYSE:MA) Shares

MasterCard Inc
Webhose 2025 Apr 20, 07:41

GEA and Mastercard Foundation Aim to Create 250,000 Jobs by 2027 | News Ghana

MasterCard Inc
Webhose 2025 Apr 19, 16:30

Beck Mack & Oliver LLC Acquires 685 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 19, 15:54

Capital Research Global Investors Decreases Stock Holdings in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 19, 15:54

Capital International Inc. CA Increases Stock Position in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 19, 15:54

Mastercard Incorporated (NYSE:MA) Shares Bought by Capital International Inc. CA

MasterCard Inc
Webhose 2025 Apr 19, 13:00

Coastline Trust Co Trims Position in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 19, 10:57

Mastercard Incorporated (NYSE:MA) Position Raised by Canada Pension Plan Investment Board

MasterCard Inc
Webhose 2025 Apr 19, 10:40

Mastercard Incorporated (NYSE:MA) Stake Lifted by Forum Financial Management LP

MasterCard Inc
Webhose 2025 Apr 19, 10:19

Farringdon Capital Ltd. Makes New Investment in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 19, 10:18

Mastercard Incorporated (NYSE:MA) Stake Lifted by Demars Financial Group LLC

MasterCard Inc
Webhose 2025 Apr 19, 10:01

MSH Capital Advisors LLC Takes $302,000 Position in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 19, 09:25

Evergreen Capital Management LLC Sells 1,155 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 19, 00:20

Meet the new bankers: Stripe the latest fintech entering sector in US

MasterCard Inc
Webhose 2025 Apr 18, 14:09

Mastercard Incorporated (NYSE:MA) Shares Sold by Akre Capital Management LLC

MasterCard Inc
Webhose 2025 Apr 18, 11:29

Greenwood Gearhart Inc. Makes New Investment in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 18, 10:34

Mastercard Incorporated (NYSE:MA) Shares Sold by Insigneo Advisory Services LLC

MasterCard Inc
Webhose 2025 Apr 18, 10:19

5,823 Shares in Mastercard Incorporated (NYSE:MA) Bought by Stenger Family Office LLC

MasterCard Inc
Webhose 2025 Apr 18, 10:10

NFJ Investment Group LLC Sells 5,524 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 18, 09:44

Gamco Investors INC. ET AL Sells 914 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 18, 09:27

Bridgewater Associates LP Sells 5,850 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Apr 18, 09:18

Mastercard Incorporated (NYSE:MA) Shares Sold by XTX Topco Ltd

MasterCard Inc
Webhose 2025 Apr 18, 00:00

Best Online Casino in Canada for Instant Withdrawals goes to 7Bit Casino Rated by UJN | Valuespectrum.com

MasterCard Inc

MasterCard.x3 news

Latest news

Show more

Info

Spread

192.00

Spread (%)

0.3592 %

Leverage

1:5

Overnight Interest Buy

-0.0241 %

Overnight Interest Sell

0.0064 %

Currency

pips

Trading Hours

Market open

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments

Latest Education Articles

Show more
Trustpilot