Spread bets and CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 72.4% of retail investor accounts lose money when trading spread bets and CFDs with this provider. You should consider whether you understand how spread bets and CFDs work, and whether you can afford to take the high risk of losing your money.

Close

Trade McDonald's MCD

McDonalds.x3 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 28, 00:30

Rapido likely to run food delivery pilot in Bengaluru soon - The Economic Times

McDonald's Corp
Webhose 2025 Apr 27, 20:30

Woolworths, Coles, Maccas insist they've no beef breed preference | Stock & Land | VIC

McDonald's Corp
Webhose 2025 Apr 27, 19:11

More tech heavyweights set to report earnings after Alphabet offers some hope amid tariff fears | Morningstar

McDonald's Corp
Webhose 2025 Apr 27, 16:18

McDonald's (MCD) Boosts Investor Confidence with Buyback and Dividend

McDonald's Corp
Webhose 2025 Apr 27, 14:00

More tech heavyweights report after Alphabet offers some hope amid tariff fears | Morningstar

McDonald's Corp
Webhose 2025 Apr 27, 13:00

McDonald's teases first new permanent menu item since 2021. Here's what to know

McDonald's Corp
Webhose 2025 Apr 27, 12:52

McDonald's Co. (NYSE:MCD) Holdings Increased by Whalerock Point Partners LLC

McDonald's Corp
Webhose 2025 Apr 27, 12:06

Gilder Gagnon Howe & Co. LLC Sells 7,387 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Apr 27, 10:31

What the new gold rush means for you | Business Insider Africa

McDonald's Corp
Webhose 2025 Apr 27, 10:31

What the New Gold Rush Means for You - Business Insider

McDonald's Corp
Webhose 2025 Apr 27, 10:28

Coldstream Capital Management Inc. Grows Holdings in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Apr 27, 09:55

McDonald's Co. (NYSE:MCD) Shares Sold by Kovitz Investment Group Partners LLC

McDonald's Corp
Webhose 2025 Apr 27, 07:53

CPRL to double McDonald's store count to 600 by 2030, to invest up to USD 150 mn in expansion

McDonald's Corp
Webhose 2025 Apr 27, 07:34

CPRL to double McDonald's store count to 600 by 2030, invest up to $150 mn | Company News - Business Standard

McDonald's Corp
Webhose 2025 Apr 27, 06:49

CPRL to double McDonald's store count to 600 by 2030, to invest up to $150 mn in expansion

McDonald's Corp
Webhose 2025 Apr 27, 00:00

Scale validation and prediction of environmental health literacy in Brazil

McDonald's Corp
Webhose 2025 Apr 26, 21:07

Jim Cramer 'Loves' McDonald's (MCD) Amid 'Ironclad Story' and 'No Tariff' Impact - Insider Monkey

McDonald's Corp
Webhose 2025 Apr 26, 17:14

McDonald's (NYSE:MCD) Trading Down 0.1% - Here's Why

McDonald's Corp
Webhose 2025 Apr 26, 14:39

Capital Analysts LLC Boosts Stake in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Apr 26, 14:39

92,629 Shares in McDonald's Co. (NYSE:MCD) Purchased by Susquehanna Fundamental Investments LLC

McDonald's Corp
Webhose 2025 Apr 26, 14:39

Susquehanna Fundamental Investments LLC Makes New Investment in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Apr 26, 14:39

Coldstream Capital Management Inc. Grows Stake in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Apr 26, 10:28

Topsail Wealth Management LLC Buys New Shares in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Apr 26, 06:03

Rep. George Whitesides Sells Off Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Apr 25, 23:27

Politics | The Irish Times

McDonald's Corp
Webhose 2025 Apr 25, 22:39

Fast food companies lean into chicken offerings as popularity skyrockets

McDonald's Corp
Webhose 2025 Apr 25, 22:09

Top 10 Stocks to Watch Ahead of May

McDonald's Corp
Webhose 2025 Apr 25, 16:46

Trade Tracker: Bill Baruch buys Eli Lilly, McDonald's, and Palantir

McDonald's Corp
Webhose 2025 Apr 25, 15:29

McDonald's (NYSE:MCD) Stock Price Down 0.5% on Insider Selling

McDonald's Corp
Webhose 2025 Apr 25, 12:56

McDonald's Co. (NYSE:MCD) Shares Bought by Lord Abbett & CO. LLC

McDonald's Corp
Webhose 2025 Apr 25, 12:39

Clark County restaurant inspections, April14-19, 2025

McDonald's Corp
Webhose 2025 Apr 25, 12:38

Chipotle CLO Outearned McDonald's Legal Chief Last Year

McDonald's Corp
Webhose 2025 Apr 25, 12:00

Chicken wars: Fast-food companies leaning into the increasingly popular protein | Fox Business

McDonald's Corp
Webhose 2025 Apr 25, 11:11

Voya Investment Management LLC Sells 8,573 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Apr 25, 10:57

Banco Bilbao Vizcaya Argentaria S.A. Grows Position in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Apr 25, 10:56

Burling Wealth Partners LLC Acquires New Stake in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Apr 25, 10:55

J. Stern & Co. LLP Increases Stock Holdings in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Apr 25, 09:30

McDonald's appoints Pat Myers as Chief People Officer

McDonald's Corp
Webhose 2025 Apr 25, 05:00

Billie Debuts Scratch And Sniff Armpit Billboards 04/25/2025

McDonald's Corp
Webhose 2025 Apr 25, 02:11

Hungry after a GE2025 rally? A non-exhaustive list of supper spots near almost 50 rally sites - CNA Lifestyle

McDonald's Corp
Webhose 2025 Apr 24, 22:46

McDonald's Co. (NYSE:MCD) Insider Sells $299,071.50 in Stock

McDonald's Corp
Webhose 2025 Apr 24, 22:00

Commentary: How Chagee, Mixue and Luckin are brewing success in a crowded market - CNA

McDonald's Corp
Webhose 2025 Apr 24, 15:25

McDonald's (NYSE:MCD) Trading Down 0.1% on Analyst Downgrade

McDonald's Corp
Webhose 2025 Apr 24, 14:53

Can McDonald's Ever Be Truly Sustainable? | Sustainability Magazine

McDonald's Corp
Webhose 2025 Apr 24, 13:37

McDonald's makes first permanent menu item change since 2021

McDonald's Corp
Webhose 2025 Apr 24, 11:46

Evercore Wealth Management LLC Cuts Position in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Apr 24, 11:36

Syon Capital LLC Has $1.96 Million Position in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Apr 24, 10:23

McDonald's Co. (NYSE:MCD) Shares Sold by Price T Rowe Associates Inc. MD

McDonald's Corp
Webhose 2025 Apr 24, 10:05

McDonald's menus to include brand-new food item: McCrispy Strips | Fox Business

McDonald's Corp
Webhose 2025 Apr 24, 10:05

Harvest Investment Services LLC Takes Position in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Apr 24, 09:00

AdLand ad archive acquired and revived by Marketecture - Ad Age

McDonald's Corp
Webhose 2025 Apr 24, 08:56

McDonald's Chicago Outlet Serves India's Beloved McAloo Tikki To Draw Crowds - News18

McDonald's Corp
Webhose 2025 Apr 24, 05:56

McDonald's (MCD) Projected to Post Quarterly Earnings on Thursday

McDonald's Corp
Webhose 2025 Apr 24, 00:00

Hong Kong workers and labour rights: Latest News and Updates | South China Morning Post

McDonald's Corp
Webhose 2025 Apr 23, 20:10

Review: I Tried and Ranked the Biggest Burgers at 5 Fast-Food Chains - Business Insider

McDonald's Corp
Webhose 2025 Apr 23, 18:21

McDonald's (NYSE:MCD) Trading 2.7% Higher - Should You Buy?

McDonald's Corp
Webhose 2025 Apr 23, 17:54

McDonald's (NYSE:MCD) Price Target Lowered to $347.00 at Barclays

McDonald's Corp
Webhose 2025 Apr 23, 17:35

Merced County clears large homeless encampment. Over 50 people displaced

McDonald's Corp
Webhose 2025 Apr 23, 14:54

Coppell Advisory Solutions LLC Cuts Stake in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Apr 23, 13:13

Adage Capital Partners GP L.L.C. Trims Stock Holdings in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Apr 23, 13:00

WARC Rankings 2025: Effective 100 - The world's most awarded campaigns and companies for effectiveness

McDonald's Corp
Webhose 2025 Apr 23, 11:06

Brasada Capital Management LP Increases Stake in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Apr 23, 04:25

McDonald's Taiwan brings back McGriddles for limited time | Taiwan News | Apr. 23, 2025 10:59

McDonald's Corp
Webhose 2025 Apr 23, 01:47

Canada election 2025: Avalon - National | Globalnews.ca

McDonald's Corp
Webhose 2025 Apr 22, 21:23

Jacksboro residents celebrate Earth Day

McDonald's Corp
Webhose 2025 Apr 22, 17:51

McDonald's Corp (MCD) Shares Up 3.13% on Apr 22

McDonald's Corp
Webhose 2025 Apr 22, 17:26

SOC Investment Group Files Proposal Against McDonald's (NYSE:MCD) Board Nominee - Simply Wall St News

McDonald's Corp
Webhose 2025 Apr 22, 17:24

Trading today's big movers: 3M, Uber, UnitedHealth, McDonald's and Coca-Cola

McDonald's Corp
Webhose 2025 Apr 22, 16:54

McDonald's (MCD) Gains Momentum with Minecraft Movie Promotion

McDonald's Corp
Webhose 2025 Apr 22, 16:00

Hong Kong Food News 2025: New Menus, F&B Launches, and Pop-Ups

McDonald's Corp
Webhose 2025 Apr 22, 15:45

McDonald's (MCD) Sees April Sales Boost with Successful Movie Promotion | MCD Stock News

McDonald's Corp
Webhose 2025 Apr 22, 14:31

I Ate at the World's Northernmost McDonald's, Wouldn't Rush Back - Business Insider

McDonald's Corp
Webhose 2025 Apr 22, 13:15

McDonald's Co. (NYSE:MCD) Shares Sold by Nippon Life Global Investors Americas Inc.

McDonald's Corp
Webhose 2025 Apr 22, 11:15

McDonald's Co. (NYSE:MCD) Shares Bought by Fayez Sarofim & Co

McDonald's Corp
Webhose 2025 Apr 22, 11:09

Van Lanschot Kempen Investment Management N.V. Decreases Stock Holdings in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Apr 22, 10:54

J. Safra Sarasin Holding AG Purchases 1,481 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Apr 22, 10:12

McDonald's Co. (NYSE:MCD) Shares Acquired by TD Waterhouse Canada Inc.

McDonald's Corp
Webhose 2025 Apr 22, 09:02

First Trust Advisors LP Boosts Stake in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Apr 21, 23:36

Feeling the pressure, AMaGA places its annual conference on pause

McDonald's Corp
Webhose 2025 Apr 21, 21:26

sr_election_250421_05.JPG

McDonald's Corp
Webhose 2025 Apr 21, 18:26

McDonald's (NYSE:MCD) Trading Down 1.2% - Here's What Happened

McDonald's Corp
Webhose 2025 Apr 21, 14:57

IHT Wealth Management LLC Trims Position in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Apr 21, 14:34

McDonald's (MCD) Price Target Revised by BofA Analyst | MCD Stock News

McDonald's Corp
Webhose 2025 Apr 21, 09:50

Ossiam Purchases 3,752 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Apr 21, 09:42

McDonald's Co. (NYSE:MCD) Shares Sold by Capital International Inc. CA

McDonald's Corp
Webhose 2025 Apr 21, 09:40

McDonald's Co. (NYSE:MCD) Shares Sold by Capital World Investors

McDonald's Corp
Webhose 2025 Apr 21, 09:20

Dimensional Fund Advisors LP Boosts Holdings in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Apr 21, 09:17

McDonald's Co. (NYSE:MCD) Shares Sold by Curi RMB Capital LLC

McDonald's Corp
Webhose 2025 Apr 21, 08:28

Jump Financial LLC Increases Stock Holdings in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Apr 21, 08:20

Trump inauguration raised record $313 million: FEC

McDonald's Corp
Webhose 2025 Apr 21, 06:08

McDonald only nominee for GTU presidency amid internal battle

McDonald's Corp
Webhose 2025 Apr 21, 00:00

Validation and the psychometric properties of the Persian version of the sleep quality scale for coronary care patients: a methodological survey

McDonald's Corp
Webhose 2025 Apr 20, 13:44

BI Asset Management Fondsmaeglerselskab A S Has $8.43 Million Stock Position in McDonald's Co. (NYSE:MCD)

McDonald's Corp

McDonalds.x3 news

Latest news

Show more

Info

Spread

102.00

Spread (%)

0.3242 %

Leverage

1:5

Overnight Interest Buy

-0.0241 %

Overnight Interest Sell

0.0064 %

Currency

pips

Trading Hours

Market open

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments

Latest Education Articles

Show more
Trustpilot