CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade AstraZeneca AZN

AstraZeneca live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Aug 07, 15:16

AstraZeneca (LSE:AZN) Merger Talk Fades, Is The Stock Undervalued?

AstraZeneca PLC
Webhose 2026 Aug 07, 08:05

Assenagon Asset Management S.A. Buys 422,866 Shares of Astrazeneca Plc $AZN - Markets Daily

AstraZeneca PLC
Webhose 2026 Aug 07, 03:51

INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of AstraZeneca PLC- AZN | Morningstar

AstraZeneca PLC
Webhose 2026 Aug 07, 00:00

AI-based augmentation of oncology clinical trials

AstraZeneca PLC
Webhose 2026 Aug 07, 00:00

The dynamic spectrum of steatotic liver disease: the global perspective

AstraZeneca PLC
Webhose 2026 Aug 07, 00:00

Artificial intelligence in drug discovery - what it is, where we stand and the path forward

AstraZeneca PLC
Webhose 2026 Aug 06, 11:02

North American Morning Briefing: Nasdaq Futures Slip on AI Anxiety | Morningstar

AstraZeneca PLC
Webhose 2026 Aug 06, 09:52

Tlwm Makes New $1.76 Million Investment in Astrazeneca Plc $AZN

AstraZeneca PLC
Webhose 2026 Aug 06, 09:40

AstraZeneca may buck a decade of pharma strategy to buy U.S. scale

AstraZeneca PLC
Webhose 2026 Aug 06, 07:04

180 Wealth Advisors LLC Invests $3.89 Million in Astrazeneca Plc $AZN

AstraZeneca PLC
Webhose 2026 Aug 06, 06:26

High-Stakes 100-Billion-Yuan Mega Investment Gamble Unfolds: What's Next for the Trillion-Scale Economic Bet?

AstraZeneca PLC
Webhose 2026 Aug 06, 03:02

AstraZeneca and Bristol Myers Squibb: No Ongoing Merger Discussions Confirmed, ETPharma

AstraZeneca PLC
Webhose 2026 Aug 06, 01:42

AstraZeneca, Jaguar Land Rover join UK push to lure talent away from US

AstraZeneca PLC
Webhose 2026 Aug 05, 23:03

AstraZeneca's (AZN) "Buy" Rating Reiterated at Jefferies Financial Group - Daily Political

AstraZeneca PLC
Webhose 2026 Aug 05, 17:00

Astrazeneca (NYSE:AZN) Sees Large Volume Increase - Here's What Happened

AstraZeneca PLC
Webhose 2026 Aug 05, 13:40

SOPHiA GENETICS (NASDAQ:SOPH) Hits New 52-Week High After Analyst Upgrade - Markets Daily

AstraZeneca PLC
Webhose 2026 Aug 05, 13:40

SOPHiA GENETICS (NASDAQ:SOPH) Reaches New 1-Year High After Analyst Upgrade - Zolmax

AstraZeneca PLC
Webhose 2026 Aug 05, 13:11

AstraZeneca and Bristol Myers Squibb merger talks denied

AstraZeneca PLC
Webhose 2026 Aug 05, 12:50

Astrazeneca Plc (NYSE:AZN) Plans Dividend of GBP 0.80

AstraZeneca PLC
Webhose 2026 Aug 05, 12:14

Exclusive-'No discussions' over AstraZeneca-Bristol Myers deal, senior source says

AstraZeneca PLC
Webhose 2026 Aug 05, 12:07

BTIG Research Issues Positive Forecast for SOPHiA GENETICS (NASDAQ:SOPH) Stock Price - Zolmax

AstraZeneca PLC
Webhose 2026 Aug 05, 11:12

Deutsche Bank Aktiengesellschaft Reiterates Sell Rating for AstraZeneca (LON:AZN) - Daily Political

AstraZeneca PLC
Webhose 2026 Aug 05, 09:15

Harvard Student Consultants Log 400 Hours and Party With Snakes

AstraZeneca PLC
Webhose 2026 Aug 05, 07:54

Astrazeneca Plc (AZN) to Issue Dividend of GBP 0.80 on September 8th - Daily Political

AstraZeneca PLC
Webhose 2026 Aug 05, 05:07

SOPHiA GENETICS (NASDAQ:SOPH) Price Target Raised to $9.00 at BTIG Research - Daily Political

AstraZeneca PLC
Webhose 2026 Aug 05, 00:52

Eastern Bank Purchases Shares of 6,092 Astrazeneca Plc $AZN - Daily Political

AstraZeneca PLC
Webhose 2026 Aug 05, 00:00

Integrating clinically actionable biomarkers into bladder cancer care - recommendations from the International Bladder Cancer Group

AstraZeneca PLC
Webhose 2026 Aug 04, 18:47

AstraZeneca-BMY megadeal talk sparks huge market rift

AstraZeneca PLC
Webhose 2026 Aug 04, 15:23

SOPH Stock Heads For Best Day In Over 8 Months - What's Driving Today's Super Rally?

AstraZeneca PLC
Webhose 2026 Aug 04, 14:32

Brokers split on AstraZeneca merger talk as shares recover some ground

AstraZeneca PLC
Webhose 2026 Aug 04, 12:00

Most big businesses bought zero new petrol or diesel cars for their fleets last year, report reveals

AstraZeneca PLC
Webhose 2026 Aug 04, 11:25

SOPHiA GENETICS Collaborates With AstraZeneca To Develop Precision Oncology Companion Diagnostics

AstraZeneca PLC
Webhose 2026 Aug 04, 10:25

Hilltop National Bank Invests $1.44 Million in Astrazeneca Plc $AZN

AstraZeneca PLC
Webhose 2026 Aug 04, 10:04

Pharmaceutical Stocks Worth Watching - August 4th - Daily Political

AstraZeneca PLC
Webhose 2026 Aug 04, 06:24

Hilltop National Bank Buys Shares of 7,577 Astrazeneca Plc $AZN - Stock Observer

AstraZeneca PLC
Webhose 2026 Aug 04, 01:46

Why Did AMZN, SNOW, BMY Stocks Surge To 52-Week Highs Today?

AstraZeneca PLC
Webhose 2026 Aug 04, 01:32

UK's AstraZeneca eyeing $400b merger, report says - World - Chinadaily.com.cn

AstraZeneca PLC
Webhose 2026 Aug 04, 00:00

Navigating evidence-based recommendations for the management of systemic sclerosis

AstraZeneca PLC
Webhose 2026 Aug 04, 00:00

International Business: AstraZeneca shares fall on merger talks

AstraZeneca PLC
Webhose 2026 Aug 04, 00:00

Advances in the treatment of eosinophilic granulomatosis with polyangiitis

AstraZeneca PLC
Webhose 2026 Aug 03, 21:51

European shares start August higher on US-Iran diplomacy hopes

AstraZeneca PLC
Webhose 2026 Aug 03, 21:00

Amazon joins US$3t market cap club as cheaper oil buoys market

AstraZeneca PLC
Webhose 2026 Aug 03, 20:54

The $400 Billion Reason Bristol-Myers Squibb (BMY) Stock Is Up Today

AstraZeneca PLC
Webhose 2026 Aug 03, 20:29

AstraZeneca Stock Plunges 7.7% on Reported $400 Billion Merger Talks

AstraZeneca PLC
Webhose 2026 Aug 03, 17:17

Top Healthcare Analyst: A $400 Billion AstraZeneca-Bristol Myers Deal Could "Cut Costs in a Big Way"

AstraZeneca PLC
Webhose 2026 Aug 03, 16:41

Astrazeneca (NYSE:AZN) Shares Gap Down - Should You Sell? - Markets Daily

AstraZeneca PLC
Webhose 2026 Aug 03, 16:14

Stocks mixed as AstraZeneca merger talk dents FTSE 100

AstraZeneca PLC
Webhose 2026 Aug 03, 16:03

AstraZeneca shares slump after $400bn BMS merger rumours

AstraZeneca PLC
Webhose 2026 Aug 03, 16:00

Investors Buy Large Volume of Call Options on Astrazeneca (NYSE:AZN)

AstraZeneca PLC
Webhose 2026 Aug 03, 15:33

AstraZeneca Slides 8% On Report Of Potential Bristol Myers Merger Talks

AstraZeneca PLC
Webhose 2026 Aug 03, 15:09

AstraZeneca and Bristol-Myers Squibb: Megamerger Reports Leave Us Scratching Our Heads | Morningstar

AstraZeneca PLC
Webhose 2026 Aug 03, 15:01

AstraZeneca (LON:AZN) Stock Price Down 9% - Time to Sell? - Stock Observer

AstraZeneca PLC
Webhose 2026 Aug 03, 15:00

Execs hail 'merger of equals' in Supernus, Indivior deal

AstraZeneca PLC
Webhose 2026 Aug 03, 14:51

AstraZeneca Down Nearly 8%, on Pace for Largest Percent Decrease Since April 2025 - Data Talk | Morningstar

AstraZeneca PLC
Webhose 2026 Aug 03, 14:04

Compugen Q2 Earnings Call Highlights - Zolmax

AstraZeneca PLC
Webhose 2026 Aug 03, 13:27

Bristol Myers Squibb Stock Jumps on Reported Merger Talks With AstraZeneca

AstraZeneca PLC
Webhose 2026 Aug 03, 13:02

Manufacturing Stocks To Add to Your Watchlist - August 3rd - Stock Observer

AstraZeneca PLC
Webhose 2026 Aug 03, 12:52

An AstraZeneca, Bristol Myers Squibb merger could create a cancer-drug giant, but analysts call it 'odd' | Morningstar

AstraZeneca PLC
Webhose 2026 Aug 03, 12:41

Astrazeneca (NYSE:AZN) Shares Gap Down - Here's Why - Stock Observer

AstraZeneca PLC
Webhose 2026 Aug 03, 12:41

A $400 Billion Pharma Deal Could Get Really Messy: Chris Hughes

AstraZeneca PLC
Webhose 2026 Aug 03, 12:12

An AstraZeneca-Bristol Myers megamerger? Wall Street isn't thrilled.

AstraZeneca PLC
Webhose 2026 Aug 03, 12:04

AstraZeneca Weighs a Deal Its CEO Said It Didn't Need

AstraZeneca PLC
Webhose 2026 Aug 03, 11:55

Report: AstraZeneca explores tie-up with Bristol Myers Squibb

AstraZeneca PLC
Webhose 2026 Aug 03, 11:33

Dow Jones Top Company Headlines at 7 AM ET: AstraZeneca Shares Drop, Bristol Myers Squibb's Climb After Merger Talks Reports | Banco ... | Morningstar

AstraZeneca PLC
Webhose 2026 Aug 03, 11:24

AstraZeneca reported tie-up talks with Bristol-Myers Squibb are moving stocks. Analysts are puzzled. | Morningstar

AstraZeneca PLC
Webhose 2026 Aug 03, 11:10

AstraZeneca Investors See Little Logic in Bristol-Myers Tie-Up

AstraZeneca PLC
Webhose 2026 Aug 03, 11:05

AstraZeneca shares sink 7% on report of historic $400 billion merger talks with Bristol Myers Squibb

AstraZeneca PLC
Webhose 2026 Aug 03, 10:38

North American Morning Briefing: Stock Futures Up, Oil Slumps After Trump Calls Off Iran Attack | Morningstar

AstraZeneca PLC
Webhose 2026 Aug 03, 10:21

AstraZeneca Shares Drop, Bristol Myers Squibb's Climb After Merger Talks Reports - Update | Morningstar

AstraZeneca PLC
Webhose 2026 Aug 03, 09:48

Rathbones Group PLC Has $1.56 Billion Stock Holdings in Astrazeneca Plc $AZN - Markets Daily

AstraZeneca PLC
Webhose 2026 Aug 03, 09:46

European Midday Briefing: Shares Rise, Oil Tumbles on Renewed U.S.-Iran Diplomacy | Morningstar

AstraZeneca PLC
Webhose 2026 Aug 03, 09:30

AstraZeneca Shares Sink 7% As Bristol Myers Merger Talks Spark...

AstraZeneca PLC
Webhose 2026 Aug 03, 08:43

AstraZeneca shares drop on reports of $570b mega-merger

AstraZeneca PLC
Webhose 2026 Aug 03, 08:41

| Country News

AstraZeneca PLC
Webhose 2026 Aug 03, 08:21

AstraZeneca Shares Drop After Reports of Bristol Myers Squibb Merger Talks | Morningstar

AstraZeneca PLC
Webhose 2026 Aug 03, 08:09

Bristol Myers Squibb (BMY) In Early Merger Talks With AstraZeneca

AstraZeneca PLC
Webhose 2026 Aug 03, 07:20

AstraZeneca shares tumble 7% after reported Bristol Myers talks

AstraZeneca PLC
Webhose 2026 Aug 03, 07:17

AstraZeneca shares drop 7% after report on $400 billion merger talks with Bristol Myers Squibb

AstraZeneca PLC
Webhose 2026 Aug 03, 07:14

AstraZeneca in talks over £300bn mega-merger with US rival - reports

AstraZeneca PLC
Webhose 2026 Aug 03, 06:24

AstraZeneca Held Talks to Combine With Bristol Myers Squibb, FT Says, Citing Sources | Morningstar

AstraZeneca PLC
Webhose 2026 Aug 03, 06:04

AstraZeneca and Bristol Myers Squibb Explore $400 Billion Merger Talks, ETPharma

AstraZeneca PLC
Webhose 2026 Aug 03, 06:01

AstraZeneca And Bristol Myers Reportedly In Talks On $400 Bln Deal

AstraZeneca PLC
Webhose 2026 Aug 03, 02:48

Biotech Stocks Need A Shot In The Arm After Brutal July: Could AstraZeneca-Bristol Myers Megadeal Be The Cure?

AstraZeneca PLC
Webhose 2026 Aug 03, 00:58

Astrazeneca Plc (NYSE:AZN) Given Consensus Rating of "Moderate Buy" by Analysts - Daily Political

AstraZeneca PLC
Webhose 2026 Aug 03, 00:20

AstraZeneca in discussions to combine with Bristol Myers for $400B, FT says

AstraZeneca PLC
Webhose 2026 Aug 03, 00:00

The next generation of antibody-drug conjugates

AstraZeneca PLC
Webhose 2026 Aug 02, 22:18

AstraZeneca holds talks with Bristol Myers Squibb on $400 billion megadeal, FT reports

AstraZeneca PLC
Webhose 2026 Aug 02, 21:51

AstraZeneca holds talks with Bristol Myers Squibb on US$400 billion megadeal

AstraZeneca PLC
Webhose 2026 Aug 02, 21:51

AstraZeneca held talks with Bristol Myers Squibb on US$400 billion megadeal: source

AstraZeneca PLC
Webhose 2026 Aug 02, 21:40

AstraZeneca holds talks with Bristol Myers Squibb on $400B megadeal: report

AstraZeneca PLC
Webhose 2026 Aug 02, 21:14

AstraZeneca and Bristol-Myers Squibb in talks over potential merger - Report

AstraZeneca PLC
Webhose 2026 Aug 02, 20:20

AstraZeneca plots £300bn tie-up with US rival

AstraZeneca PLC
Webhose 2026 Aug 02, 20:04

AstraZeneca holds talks with Bristol Myers Squibb on potential megadeal, report says

AstraZeneca PLC
Webhose 2026 Aug 02, 20:02

AstraZeneca in talks with Bristol Myers Squibb on $400 billion megadeal, FT reports

AstraZeneca PLC

AstraZeneca news

Latest news

Info

Spread

73.18

Spread (%)

0.6188 %

Leverage

1:5

Overnight Interest Buy

-0.0590 %

Overnight Interest Sell

-0.0299 %

Currency

PNC

Trading Hours

Markets closed

Monday

07:01 - 10:59

Tuesday

07:01-10:59

Tuesday

11:03-15:29

Wednesday

07:01-10:59

Wednesday

11:03-15:29

Thursday

07:01-10:59

Thursday

11:03-15:29

Friday

07:01-10:59

Friday

11:03-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

183779966976

Shares Outstanding

1550885842

Earnings Date (Next)

0000-00-00

Div Yield

Ex-Dividend Date

2026-08-06

Forward annual dividend rate

2.39

Forward annual dividend yield

0.0199

EPS

4.97

Learn more about this instrument

AstraZeneca AstraZeneca PLC
AstraZeneca PLC, a biopharmaceutical company, focuses on the discovery, development, manufacture, and commercialization of prescription medicines. The company offers Imjudo, Datroway, Iressa, Tagrisso, Imfinzi, Lynparza, Calquence, Enhertu, Orpathys, Truqap, Zoladex, Faslodex, Crestor, Andexxa, Onglyza, Symlin, XIGDUO XR, Atacand, Atacand HCT, Atacand Plus, Farxiga/Forxiga, Plendil, Modip, Splendil, Munobal, Flodil, Tenormin, Tenormine, Prenormine, Atenol, Zestril, Brilinta/Brilique, Komboglyze, Qtern, Wainua, Byetta, Lokelma, Seloken ZOK, Toprol-XL, Betaloc ZOK, XIGDUO, Accolate, Accoleit, Vanticon, Bricanyl Respules, Eklira Genuair/Tudorza/Bretaris, Pulmicort Turbuhaler, Symbicort Turbuhaler, Airsupra, Bricanyl Turbuhaler, Fasenra, Rhinocort, Tezspire, Bevespi Aerosphere, Daliresp/Daxas, Oxis Turbuhaler, Saphnelo, Breztri Aerosphere, Duaklir Genuair, Pulmicort Respules, and Symbicort pMDI. It also provides Beyfortus, Kavigale, Evusheld, Fluenz/FluMist, Synagis, Kanuma, Ultomiris, Koselugo, Voydeya, Soliris, Strensiq, Nexium, and other medicines. The company offers its products for ocology, cardiovascular, renal and metabolism, respiratory & immunology, vaccines and immune, and therapies rare diseases. It serves primary and specialty care physicians through distributors and local representative offices in the United Kingdom, the Americas, rest of Europe, Asia, Africa, and Australasia. It has a strategic agreement with Tempus and Pathos to develop the largest multimodal foundation model in oncology; CSPC Pharmaceutical Group Limited to advance the discovery and development of novel oral candidates, with the potential to treat diseases across multiple indications; and Nucs AI Inc. to develop AI-driven Response Prediction for Therapeutic Radioconjugates. The company was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot