CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.9% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

COFFEEC live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Nov 06, 15:41

Judge Lee Coffee recuses himself from Andrew Hayes case, exoneration push

Coffee
Webhose 2026 Nov 06, 15:24

Denim Coffee opening 10th Midstate cafe next week

Coffee
Webhose 2026 Nov 06, 14:45

Vietnamese coffee seeks to boost competitiveness amid new regulations

Coffee
Webhose 2026 Nov 06, 13:59

Critical Survey: JBS (OTCMKTS:JBSAY) vs. Coffee (NASDAQ:JVA) - Markets Daily

Coffee
Webhose 2026 Nov 06, 10:18

Keurig Dr Pepper (KDP) Stock Sees Modest Fair Value Lift As Analysts Weigh Split Plans

Coffee
Webhose 2026 Nov 06, 10:05

Need a Thanksgiving Eve bar in Columbus? Here are 5 recommendations

Coffee
Webhose 2026 Nov 06, 09:26

Westrock Coffee (NASDAQ:WEST) Announces Quarterly Earnings Results - Stock Observer

Coffee
Webhose 2026 Nov 06, 06:40

Tokyo is being reshaped by a historic real estate boom

Coffee
Webhose 2026 Nov 06, 04:55

Climate pressures mount on Vietnam"s coffee sector

Coffee
Webhose 2026 Nov 06, 04:40

This New Sam's Club Cake Is One Of The Best Seasonal Finds Of 2026

Coffee
Webhose 2026 Nov 06, 04:29

Coca-Cola Consolidated (NASDAQ:COKE) vs. Keurig Dr Pepper (NASDAQ:KDP) Financial Survey - Daily Political

Coffee
Webhose 2026 Nov 06, 04:04

Qwen Office E-commerce Edition Field Test: 3-Hour Store Setup Success, But Facing Image Generation Hallucination Issues

Coffee
Webhose 2026 Nov 06, 03:25

Starbucks Corporation $SBUX Position Cut by Monte Financial Group LLC - Daily Political

Coffee
Webhose 2026 Nov 06, 01:52

Winter Arrives: Uncover Top Opportunities for Innovative New Tea & Coffee Products in This Report

Coffee
Webhose 2026 Nov 06, 01:52

JD Without Food Delivery: The Ideal JD Everyone Loves

Coffee
Webhose 2026 Nov 06, 01:31

People Swear These Under-$100 Buys Changed Their Lives For The Better

Coffee
Webhose 2026 Nov 06, 01:00

ILO takes decent work push across Ethiopia's coffee heartlands | Ethical Marketing News

Coffee
Webhose 2026 Nov 06, 00:21

Keurig Dr Pepper (NASDAQ:KDP) Shares Down 6.3% - Time to Sell? - Zolmax

Coffee
Webhose 2026 Nov 06, 00:12

Oatly targets wellness market with new fibre drink range

Coffee
Webhose 2026 Nov 05, 23:36

CNN gets an inside look at how Mississippi is counting ballots

Coffee
Webhose 2026 Nov 05, 23:22

Democrat who flipped GOP House seat on her mission to 'push the corruption out of the system'

Coffee
Webhose 2026 Nov 05, 23:00

Broken Agreements: The Struggle of Venezuelan Small-Scale Coffee Producers

Coffee
Webhose 2026 Nov 05, 22:39

Is Wall Street's AI bloodbath a bust? Nick Ferres of Vantage Point Asset Management thinks it may be

Coffee
Webhose 2026 Nov 05, 21:54

Vietnamese coffee producers eye stronger global competitiveness

Coffee
Webhose 2026 Nov 05, 21:12

Dutch Bros Coffee opening store in Livingston Parish. See where, when

Coffee
Webhose 2026 Nov 05, 20:04

Oatly wants to add fiber to your coffee routine - and it's launching in January

Coffee
Webhose 2026 Nov 05, 19:42

Dutch Bros coffee pitches Streetsboro site as it moves into NE Ohio

Coffee
Webhose 2026 Nov 05, 19:14

Free food and coffee deals coming this Veterans Day

Coffee
Webhose 2026 Nov 05, 18:53

Op-Ed: One Cow, Two Ends of a Supply Chain

Coffee
Webhose 2026 Nov 05, 18:25

Coffee with the Condors set for Saturday

Coffee
Webhose 2026 Nov 05, 17:45

7 Brew says its opening locations in 29 states in November

Coffee
Webhose 2026 Nov 05, 17:01

Breville's Barista Espresso Machine is 30% off before Black Friday

Coffee
Webhose 2026 Nov 05, 16:51

Urgent Safety Notice: 7 Products Sold by Amazon, Walmart Recalled Over Dangerous Defects

Coffee
Webhose 2026 Nov 05, 16:40

Dutch Bros Stock Slides 6.5% After Q3 2026 Earnings Report

Coffee
Webhose 2026 Nov 05, 15:38

Belarus seeks joint economic projects with Laos

Coffee
Webhose 2026 Nov 05, 15:21

Keurig Dr Pepper (NASDAQ:KDP) Hits New 1-Year High After Analyst Upgrade - Markets Daily

Coffee
Webhose 2026 Nov 05, 13:35

Gut-to-brain signals may explain our acquired taste for bitter coffee

Coffee
Webhose 2026 Nov 05, 12:40

Keurig Dr Pepper (NASDAQ:KDP) Announces Quarterly Earnings Results, Beats Estimates By $0.04 EPS - Markets Daily

Coffee
Webhose 2026 Nov 05, 12:30

KDP Stock: Energy Drinks Shine as Coffee Lags Before Spin-Off

Coffee
Webhose 2026 Nov 05, 12:01

Cheswick's Latte Lane Coffee Co. opens 2nd location in New Kensington

Coffee
Webhose 2026 Nov 05, 11:57

Kraft Heinz divests North American coffee arm

Coffee
Webhose 2026 Nov 05, 11:17

Provenance Wealth Advisors LLC Acquires 13,138 Shares of Starbucks Corporation $SBUX - Markets Daily

Coffee
Webhose 2026 Nov 05, 09:57

Diwali Muhurat Trading: HDFC AMC, BEL, SBI, VAML among Monarch's picks; 8th Pay Commission, BSFI key Samvat 2083 themes | Stock Market News

Coffee
Webhose 2026 Nov 05, 09:30

Keurig Dr Pepper (NASDAQ:KDP) Given New $40.00 Price Target at Morgan Stanley

Coffee
Webhose 2026 Nov 05, 08:53

8,000 Lucky Coffee Outlets Call for Help to Mixue Headquarters: Exclusive DeepKr Report

Coffee
Webhose 2026 Nov 05, 08:00

Your Daily Work Horoscope for November 05, 2026

Coffee
Webhose 2026 Nov 05, 07:29

Karisma Kapoor was about to spill some tea on Mira Rajput when Kareena Kapoor's Koffee with Karan call too

Coffee
Webhose 2026 Nov 05, 07:28

Suntory and Ampol team up to back Surf Life Saving Australia

Coffee
Webhose 2026 Nov 05, 07:14

Nothing teases its first AI device with no screen, launching in December

Coffee
Webhose 2026 Nov 05, 05:55

Rakuten Investment Management Inc. Acquires 38,497 Shares of Keurig Dr Pepper, Inc $KDP - Stock Observer

Coffee
Webhose 2026 Nov 05, 04:39

India coffee output to miss forecast after below-normal rains

Coffee
Webhose 2026 Nov 05, 03:45

Kraft Heinz (KHC) Agrees $650 Million Coffee Divestiture While Keeping A Minority Stake

Coffee
Webhose 2026 Nov 05, 03:02

New Mexico's Governor-elect makes first public appearance after election and cites goals moving forward

Coffee
Webhose 2026 Nov 05, 03:00

Fairtrade tea sales up 35% and coffee up 7%, as retailers Co-op and Lidl join Fairtrade's call for fair pay | Ethical Marketing News

Coffee
Webhose 2026 Nov 05, 02:39

Rake Up Green Bay kickoff set for this Saturday

Coffee
Webhose 2026 Nov 05, 02:33

1 Out of 13 New Coffee Shops Survives - 2026 Coffee Industry Growth Shifts Northward

Coffee
Webhose 2026 Nov 05, 01:57

Batangas to host first joint cacao, coffee congress

Coffee
Webhose 2026 Nov 05, 00:00

Westrock Coffee Company Reports Third Quarter 2026 Results | Valuespectrum.com

Coffee
Webhose 2026 Nov 05, 00:00

Uganda: European Roasters' Resistance to Robusta Tests Uganda's Coffee Value Addition Drive | AfricaPulse.com

Coffee
Webhose 2026 Nov 05, 00:00

Opposing microbiome-mediated axes link modifiable lifestyles to health and chronic diseases

Coffee
Webhose 2026 Nov 05, 00:00

India's Coffee Output Expected to Fall Short Following Below-Normal Rains, ETRetail

Coffee
Webhose 2026 Nov 04, 23:13

Keurig Dr Pepper (NASDAQ:KDP) Stock Price Target Raised at UBS Group - Markets Daily

Coffee
Webhose 2026 Nov 04, 23:08

The Kraft Heinz Co (KHC) (Q3 2026) Earnings Call Highlights: Coffee Divestiture, Narrowed ...

Coffee
Webhose 2026 Nov 04, 22:59

Thompson to Newsmax: GOP 'Got Crushed' in Wis. Over Gas Prices

Coffee
Webhose 2026 Nov 04, 22:00

Starbucks Reaches a Fresh 52-Week High at $109.70

Coffee
Webhose 2026 Nov 04, 21:22

Bahrain News: Exclusive offer at Costa Coffee and Pickl for Solidarity customers

Coffee
Webhose 2026 Nov 04, 20:56

Bengaluru hotel prices: Food costs surge 10-15% amid inflation

Coffee
Webhose 2026 Nov 04, 20:51

Not Your Average Joe closes 2 more shops amid federal labor lawsuit

Coffee
Webhose 2026 Nov 04, 20:18

Browser security tools for MSPs

Coffee
Webhose 2026 Nov 04, 19:55

Oceanic Iron Ore: Hopes Advance Project Provides Rail-Free Operational Advantage | INN

Coffee
Webhose 2026 Nov 04, 19:10

Small Biz Profile: Retrograde Coffee Roasters seek to 'light up' local java-lovers' brains

Coffee
Webhose 2026 Nov 04, 18:27

Walmart is selling an $80 Crock-Pot slow cooker for just $35 ahead of Black Friday deals (plus 10 more fab discounts)

Coffee
Webhose 2026 Nov 04, 18:12

Keurig Dr Pepper (NASDAQ:KDP) Stock Price Expected to Rise, UBS Group Analyst Says - Stock Observer

Coffee
Webhose 2026 Nov 04, 17:37

Optimal shade key to sustaining coffee yield, quality: Scientists

Coffee
Webhose 2026 Nov 04, 16:49

Peet's Coffee and Q Mixers Continue Dynamic National Partnership with Sparkling Energy Holiday Drinks

Coffee
Webhose 2026 Nov 04, 16:00

Multiple coffee shops across Triangle will close or change in the coming months

Coffee
Webhose 2026 Nov 04, 15:57

Jack Richardson unseats David Vieira in Cape Cod state rep race

Coffee
Webhose 2026 Nov 04, 15:21

Luckin Coffee (OTCMKTS:LKNCY) Sees Strong Trading Volume Following Strong Earnings

Coffee
Webhose 2026 Nov 04, 13:19

Diwali Gift Ideas 2026: Best Gifts, Hampers & Festive Presents

Coffee
Webhose 2026 Nov 04, 12:51

Kraft Heinz to Sell Coffee Unit to Refocus on Other Brands

Coffee
Webhose 2026 Nov 04, 12:21

Coffee, futsal and motorcycle rides: Gen Z candidate's bid to win Kelebang

Coffee
Webhose 2026 Nov 04, 12:17

Kraft Heinz Boosts FY26 Outlook; To Divest North America Coffee Business - Update

Coffee
Webhose 2026 Nov 04, 12:15

Your next cup of coffee may come at a higher price: Here's why

Coffee
Webhose 2026 Nov 04, 11:33

Rakuten Investment Management Inc. Acquires 28,922 Shares of Starbucks Corporation $SBUX - Markets Daily

Coffee
Webhose 2026 Nov 04, 11:33

28,922 Starbucks Corporation $SBUX Shares Purchased by Rakuten Investment Management Inc. - Zolmax

Coffee
Webhose 2026 Nov 04, 11:30

Colombian-origin coffee brand Libertario opens Gurugram flagship with its first in-house roastery in India

Coffee
Webhose 2026 Nov 04, 08:38

US Midterm Elections Results: Trump's PITA, but karma is the mother of all bombs - India Today

Coffee
Webhose 2026 Nov 04, 06:46

Luckin Coffee Shares Rise to $33.20 After Beating Quarterly Earnings

Coffee
Webhose 2026 Nov 04, 04:37

Black Rifle Coffee (BRCC) Stock Sinks After Q3 Results Show Wider Loss

Coffee
Webhose 2026 Nov 04, 02:46

Being single is finally paying off in Thailand

Coffee
Webhose 2026 Nov 04, 01:26

Swiss Water Decaffeinated Coffee (TSE:SWP) Issues Earnings Results - Markets Daily

Coffee
Webhose 2026 Nov 04, 00:15

Strong Earnings May Change The Case For Luckin Coffee Stock

Coffee
Webhose 2026 Nov 04, 00:00

AI + Coffee Reshapes the Industrial Chain: Cost Reduction, Efficiency Improvement & Youth Opportunities in the New Consumption Scenario

Coffee
Webhose 2026 Nov 04, 00:00

US Paper Cups Launches Custom Paper Cup Printing in the USA for Coffee Shops and Ice Cream Shops -- US Paper Cups | PRLog

Coffee
Webhose 2026 Nov 03, 23:39

Nearly 6 Million Coffee Makers Recalled for 'Risk of Serious Burn Injuries' Following 48 Burn Reports

Coffee
Webhose 2026 Nov 03, 22:08

Walmart is selling an $80 Crock-Pot slow cooker for just $35 ahead of Thanksgiving (plus 10 more fab deals)

Coffee
Webhose 2026 Nov 03, 21:52

Luckin Coffee posts record quarterly profit, announces US$500 million buyback

Coffee

COFFEEC news

Latest news

Info

Spread

0.40

Spread (%)

0.1429 %

Leverage

1:10

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Market open

Friday

09:16 - 18:29

Monday

09:16-18:29

Tuesday

09:16-18:29

Wednesday

09:16-18:29

Thursday

09:16-18:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot