CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

CORN live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Sep 23, 15:58

Wind, disease, and wet conditions creating Ohio corn harvest concerns - Brownfield Ag News

Corn
Webhose 2026 Sep 23, 15:46

Global ethanol demand grows for U.S. producers

Corn
Webhose 2026 Sep 23, 10:12

Trump and Xi are set for third meeting since October with billions in ag trade at stake | Agri-Pulse Communications, Inc.

Corn
Webhose 2026 Sep 23, 04:22

Local farm to open corn maze and other fall festivities this weekend

Corn
Webhose 2026 Sep 23, 03:58

Campbell's (NASDAQ:CPB) versus Bunge Global (NYSE:BG) Head to Head Comparison - Stock Observer

Corn
Webhose 2026 Sep 22, 23:57

Rainy forecast delays harvest as farmers continue facing economic pressures

Corn
Webhose 2026 Sep 22, 22:09

Corn Falls Back on Tuesday

Corn
Webhose 2026 Sep 22, 21:50

Ohio candidates for governor call for emergency gas tax holiday as prices squeeze drivers, farmers

Corn
Webhose 2026 Sep 22, 20:34

Corn, wheat see profit taking as soybeans close mixed

Corn
Webhose 2026 Sep 22, 20:24

Farmers evaluating ways to cut diesel costs

Corn
Webhose 2026 Sep 22, 20:10

How banning diesel exports to lower prices could backfire

Corn
Webhose 2026 Sep 22, 20:10

Closing Grain and Livestock Futures: September 22, 2026

Corn
Webhose 2026 Sep 22, 19:30

Learnard Seed Services marks 90 years of serving local growers

Corn
Webhose 2026 Sep 22, 19:26

Wheat Futures Drop as Markets Pause for U.S.-China Summit - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Sep 22, 17:50

Illinois crop progress for week ending Sept. 20

Corn
Webhose 2026 Sep 22, 17:42

Clock ticking for Corn Belt farmers stranded by rain

Corn
Webhose 2026 Sep 22, 17:22

Corn Slipping Back on Tuesday

Corn
Webhose 2026 Sep 22, 16:36

Estate tax, E15, farm bill remain top priorities

Corn
Webhose 2026 Sep 22, 16:34

Indiana crop progress for week ending Sept. 20

Corn
Webhose 2026 Sep 22, 16:29

ADM to enter the voluntary carbon market

Corn
Webhose 2026 Sep 22, 15:16

Tracing the vines: Exploring 'Pumpkin Season' in California

Corn
Webhose 2026 Sep 22, 14:48

Saudi Arabia Spent Months Trying to Bypass Hormuz. For Now, There's No Way Around It. - Commodities Roundup | Morningstar

Corn
Webhose 2026 Sep 22, 14:11

'Popping' an agri-revolution

Corn
Webhose 2026 Sep 22, 13:22

Archer-Daniels Midland Vs. Bunge: These Two U.S. Agribusinesses Soar If the Trump-Xi Summit Yields Concessions

Corn
Webhose 2026 Sep 22, 12:34

Daybreak Sept. 22: Tom seeks to ease tensions on fertilizer

Corn
Webhose 2026 Sep 22, 11:58

Shelbyville ethanol plant breaking ground on $200 million expansion

Corn
Webhose 2026 Sep 22, 10:03

Seed Coating Market Trends Supporting Sustainable Crop Production

Corn
Webhose 2026 Sep 22, 06:08

CTVA: Bigger Than Corn And Soy, More Crops And Cost Savings Drive The Case

Corn
Webhose 2026 Sep 22, 01:10

Crowley visits Kewaunee Co. farm, ties Tiffany to rising diesel prices

Corn
Webhose 2026 Sep 21, 23:07

Iowa harvest behind schedule due to 'extremely soggy' conditions

Corn
Webhose 2026 Sep 21, 20:56

Wet September threatens to delay harvest in Iowa

Corn
Webhose 2026 Sep 21, 20:36

Eastern Missouri corn yields variable as harvest progresses

Corn
Webhose 2026 Sep 21, 20:31

Cooler weather slows crop drying in Michigan

Corn
Webhose 2026 Sep 21, 20:27

Soybeans see solid gains ahead of more China talks

Corn
Webhose 2026 Sep 21, 20:25

Weekend storms bring too much rain to Wisconsin farmer

Corn
Webhose 2026 Sep 21, 20:24

Cooler weather, recent rainfall slows harvest progress in Ohio

Corn
Webhose 2026 Sep 21, 20:23

Russia zeroes out grain export tariffs through late 2026

Corn
Webhose 2026 Sep 21, 20:23

Too much of a good thing? Rainfall creating harvest challenges for Indiana farmers

Corn
Webhose 2026 Sep 21, 20:15

Closing Grain and Livestock Futures: September 21, 2026

Corn
Webhose 2026 Sep 21, 20:06

Weather challenges take toll on Nebraska crops

Corn
Webhose 2026 Sep 21, 20:04

Harvest optimism brews in parts of Kansas

Corn
Webhose 2026 Sep 21, 19:19

Candy Corn Snack Mix

Corn
Webhose 2026 Sep 21, 19:01

Grains Rise as Trump-Xi Summit Lifts Hopes - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Sep 21, 18:00

Railroad merger raises questions about rates and competition

Corn
Webhose 2026 Sep 21, 17:00

Corn, soybean inspections pull ahead of last marketing year

Corn
Webhose 2026 Sep 21, 15:45

ADM Plans Entry into Voluntary Carbon Market with Over 800,000 Tons of Annual Removal Capacity | Morningstar

Corn
Webhose 2026 Sep 21, 12:11

Black Sea Blockade Sends Kenya Searching for New Wheat Suppliers

Corn
Webhose 2026 Sep 21, 09:00

El Niño is strengthening and markets are feeling the heat

Corn
Webhose 2026 Sep 19, 15:18

DA clarifies re-stitched corn seed sacks

Corn
Webhose 2026 Sep 19, 11:00

The Content Creators Turned Democratic Operatives

Corn
Webhose 2026 Sep 19, 09:00

What Is terrorism? Hasan Piker's controversial Al-Qaeda remarks dissected

Corn
Webhose 2026 Sep 18, 22:49

Maze Craze opens for season in New Springfield

Corn
Webhose 2026 Sep 18, 20:27

Soybeans sell-off Friday, still manage a higher weekly move

Corn
Webhose 2026 Sep 18, 20:10

Closing Grain and Livestock Futures: September 18, 2026

Corn
Webhose 2026 Sep 18, 20:10

Harvest season is getting underway in Indiana

Corn
Webhose 2026 Sep 18, 19:02

Record US diesel prices squeeze farmers; food prices may rise

Corn
Webhose 2026 Sep 18, 17:50

New Claas tractors, corn head demonstrated at show

Corn
Webhose 2026 Sep 18, 16:28

El Niño Insights: Exclusive Chat with Meteorologists from the 10-Billion-Yuan Private Equity Firm

Corn
Webhose 2026 Sep 18, 16:17

Minnesota farmer works to get fall cover crops seeded as harvest approaches - Brownfield Ag News

Corn
Webhose 2026 Sep 18, 15:11

Southwest Iowa farmer sees trucking costs rise with diesel prices

Corn
Webhose 2026 Sep 18, 14:47

Analyst says corn, soybean rally could improve farm margins - Brownfield Ag News

Corn
Webhose 2026 Sep 18, 14:23

U.S. corn quality earns praise from South Korean buyers - Brownfield Ag News

Corn
Webhose 2026 Sep 18, 01:35

Chinese farming model benefits Global South

Corn
Webhose 2026 Sep 18, 00:00

Genetically engineered crops increase climate resilience of US fields

Corn
Webhose 2026 Sep 17, 20:53

Energy prices likely to drive food prices higher, expert says

Corn
Webhose 2026 Sep 17, 20:28

Soybeans end session mixed as corn, wheat see profit taking

Corn
Webhose 2026 Sep 17, 20:14

Wheat Futures Slide on Rumblings of Replacement for Lost Russia, Ukraine Supply - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Sep 17, 19:13

Market Perspectives - September 17, 2026 - U.S. Grains & BioProducts Council

Corn
Webhose 2026 Sep 17, 18:50

Mexican Corn, DDGS Purchasers Visit U.S. Corn Belt

Corn
Webhose 2026 Sep 17, 18:49

Council Provides Technical Support To Nigerian Feed Millers

Corn
Webhose 2026 Sep 17, 18:47

Council Leads Japanese Corn Importers On Tours In Iowa, Washington

Corn
Webhose 2026 Sep 17, 17:53

Summer rainfall delivers strong corn yields in southeast Kansas

Corn
Webhose 2026 Sep 17, 16:38

Beef, pork export sales rise, while corn, soybeans fall

Corn
Webhose 2026 Sep 17, 15:17

Agronomist says consistent corn leaf aphid pressure requires management plan - Brownfield Ag News

Corn
Webhose 2026 Sep 17, 14:14

Illinois crops drying quickly as harvest picks up steam

Corn
Webhose 2026 Sep 17, 00:00

Agri R&D innovations move from lab to market in Hubei

Corn
Webhose 2026 Sep 16, 20:10

Closing Grain and Livestock Futures: September 16, 2026

Corn
Webhose 2026 Sep 16, 19:45

Spilled corn closes portion of Indian Creek Road in Chesapeake

Corn
Webhose 2026 Sep 16, 19:30

USDA hikes price expectations

Corn
Webhose 2026 Sep 16, 19:27

Ohio ag leader says fertilizer market needs more competition

Corn
Webhose 2026 Sep 16, 18:40

Teucrium Corn Fund (NYSEARCA:CORN) Short Interest Update - Stock Observer

Corn
Webhose 2026 Sep 16, 18:33

Fuel Spike Hitting Election Battleground States: States of Play

Corn
Webhose 2026 Sep 16, 18:31

USDA tweaks corn, soybean production estimates

Corn
Webhose 2026 Sep 16, 15:00

Sept. 16: State rating shows Noble County's readiness for bio-based investment

Corn
Webhose 2026 Sep 16, 12:13

U.S. grain exports face questions on key markets

Corn
Webhose 2026 Sep 16, 10:10

U.S. trade wars trigger worry in biomass-based diesel industry | Agri-Pulse Communications, Inc.

Corn
Webhose 2026 Sep 16, 10:04

Farm Hands on the Potomac: Corn Refiners Association names Noe as CEO, Morton's position expanded by Nestlé, ACE names Lamberty new chief strategy officer

Corn
Webhose 2026 Sep 16, 10:00

Farm Hands West: Ryan Wyckoff has joined Syngenta, Organic Trade Association hired Colin O'Neil, James Knupp has been hired by Torrey Advisory Group

Corn
Webhose 2026 Sep 16, 05:27

Central America is running out of water and food as El Nino kills cattle and wipes out harvests

Corn
Webhose 2026 Sep 16, 00:00

Grain Trends: prices remain volatile

Corn
Webhose 2026 Sep 15, 20:36

Renewed fund buying suppports soybeans, corn, wheat

Corn
Webhose 2026 Sep 15, 20:11

Closing Grain and Livestock Futures: September 15, 2026

Corn
Webhose 2026 Sep 15, 19:30

Allendale survey finds less corn, soybeans

Corn
Webhose 2026 Sep 15, 19:19

High temps, low rainfall hit crops, pastures

Corn
Webhose 2026 Sep 15, 18:57

Higher corn prices expected to drive swine finishing feed costs in 2027

Corn
Webhose 2026 Sep 15, 16:43

Wyffels: fine-tuning inputs can help protect corn margins - Brownfield Ag News

Corn
Webhose 2026 Sep 15, 15:20

USDA's corn & soybean demand numbers boosting market optimism

Corn
Webhose 2026 Sep 15, 11:00

Hormuz Price Shocks Outpace Higher Crop Prices

Corn

CORN news

Latest news

Info

Spread

1.05

Spread (%)

0.1986 %

Leverage

1:10

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Market open

Thursday

00:01 - 12:44

Monday

00:01-12:44

Monday

13:31-18:19

Tuesday

00:01-12:44

Tuesday

13:31-18:19

Wednesday

00:01-12:44

Wednesday

13:31-18:19

Friday

00:01-12:44

Friday

13:31-18:19

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot