CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Macys live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Aug 07, 07:13

Amundi Grows Position in Macy's, Inc. $M

Macy's Inc
Webhose 2026 Aug 07, 07:05

California State Teachers Retirement System Has $5.46 Million Stock Position in Macy's, Inc. $M

Macy's Inc
Webhose 2026 Aug 06, 17:25

How TJX Cos., Ross Stores Are Rewriting Retail

Macy's Inc
Webhose 2026 Aug 04, 09:29

Pacer Advisors Inc. Buys 543,867 Shares of Macy's, Inc. $M

Macy's Inc
Webhose 2026 Aug 03, 13:00

Macy's (NYSE:M) Reaches New 12-Month High - Here's What Happened - Daily Political

Macy's Inc
Webhose 2026 Aug 03, 09:26

Revamping Retail: How GLP-1 Users are Changing In-Store Shopping, ETBrandEquity

Macy's Inc
Webhose 2026 Aug 03, 07:12

Macy's (NYSE:M) Downgraded by Wall Street Zen to "Buy"

Macy's Inc
Webhose 2026 Aug 02, 11:02

For GLP-1 users, the in-store clothes shopping trip is back

Macy's Inc
Webhose 2026 Aug 02, 05:12

Macy's (NYSE:M) Downgraded to Buy Rating by Wall Street Zen

Macy's Inc
Webhose 2026 Aug 01, 14:37

Two more stores leave Columbia Mall; city officials continue to urge redevelopment

Macy's Inc
Webhose 2026 Aug 01, 11:39

General Merchandise Retail Stocks Q1 Recap: Benchmarking Macy's (NYSE:M)

Macy's Inc
Webhose 2026 Aug 01, 10:17

30,422 Shares in Macy's, Inc. $M Acquired by Kentucky Retirement Systems - Zolmax

Macy's Inc
Webhose 2026 Aug 01, 06:29

Macy's, Inc. (NYSE:M) Given Consensus Rating of "Hold" by Analysts

Macy's Inc
Webhose 2026 Aug 01, 03:17

30,422 Shares in Macy's, Inc. $M Bought by Kentucky Retirement Systems - Daily Political

Macy's Inc
Webhose 2026 Jul 31, 08:30

Macy's, Inc. $M Shares Acquired by Empowered Funds LLC - Markets Daily

Macy's Inc
Webhose 2026 Jul 31, 07:53

Macy's, Inc. $M Shares Purchased by Empowered Funds LLC

Macy's Inc
Webhose 2026 Jul 30, 12:42

Macy's Adds Paze Checkout Option - Doctor Of Credit

Macy's Inc
Webhose 2026 Jul 29, 16:28

Macy's lawsuit calls warranty 'a sham,' seeks refunds

Macy's Inc
Webhose 2026 Jul 29, 12:27

Macy's (NYSE:M) Rating Increased to Strong-Buy at Zacks Research - Zolmax

Macy's Inc
Webhose 2026 Jul 29, 11:42

Macy's (NYSE:M) Upgraded by Zacks Research to "Strong-Buy" Rating

Macy's Inc
Webhose 2026 Jul 29, 10:14

Macy's, Inc. $M Shares Acquired by Readystate Asset Management LP - Markets Daily

Macy's Inc
Webhose 2026 Jul 29, 07:44

Macy's (NYSE:M) Raised to "Strong-Buy" at Zacks Research - Stock Observer

Macy's Inc
Webhose 2026 Jul 29, 07:17

3 Reasons to Sell M and 1 Stock to Buy Instead

Macy's Inc
Webhose 2026 Jul 28, 21:11

High-end fashion brand seeks to open in former Macy's men's store in Union Square

Macy's Inc
Webhose 2026 Jul 27, 22:08

Macy's (M) Is Up 7.1% After Highlighting Undervaluation and New Bluemercury Chief - Has The Bull Case Changed?

Macy's Inc
Webhose 2026 Jul 27, 20:15

Is Macy's (M) Fairly Valued As Bluemercury Leadership Changes?

Macy's Inc
Webhose 2026 Jul 27, 09:41

Healthcare of Ontario Pension Plan Trust Fund Takes Position in Macy's, Inc. $M - Markets Daily

Macy's Inc
Webhose 2026 Jul 27, 09:40

Healthcare of Ontario Pension Plan Trust Fund Makes New Investment in Macy's, Inc. $M - Zolmax

Macy's Inc
Webhose 2026 Jul 25, 08:32

Hsbc Holdings PLC Sells 150,992 Shares of Macy's, Inc. $M

Macy's Inc
Webhose 2026 Jul 25, 05:18

Wall Street Zen Upgrades Macy's (NYSE:M) to Strong-Buy

Macy's Inc
Webhose 2026 Jul 25, 00:15

Burberry Hero Cologne Sets Are 30% Off at Macy's Right Now - AOL

Macy's Inc
Webhose 2026 Jul 24, 22:15

The 9 Best Small-Space Sofas From Macy's Under $1,000

Macy's Inc
Webhose 2026 Jul 24, 14:07

The best deals of the weekend: Up to 85% off during 'Black Friday in July' sales at Macy's, Wayfair, and more - AOL

Macy's Inc
Webhose 2026 Jul 23, 17:45

Macy's $1,000 lab-grown diamond tennis bracelet is 80% off

Macy's Inc
Webhose 2026 Jul 23, 07:38

Dimensional Fund Advisors LP Grows Position in Macy's, Inc. $M

Macy's Inc
Webhose 2026 Jul 23, 07:16

1 Profitable Stock to Target This Week and 2 We Ignore

Macy's Inc
Webhose 2026 Jul 22, 22:28

This Macy's Sectional Has Been in My Family for 7 Years - Now It's 30% Off

Macy's Inc
Webhose 2026 Jul 22, 17:34

What to Buy at the Macy's Summer Sale: Save 60% on Top Fashion Brands

Macy's Inc
Webhose 2026 Jul 21, 21:30

Target's slashing the prices of its patio furniture - up to 60% off

Macy's Inc
Webhose 2026 Jul 21, 11:00

Macy's is selling a $699 sterling silver diamond necklace for 82% off

Macy's Inc
Webhose 2026 Jul 20, 15:30

Macy's 8-piece fade-resistant comforter set is on sale for just $40

Macy's Inc
Webhose 2026 Jul 18, 18:21

Macy's Stock Leads This Value Screen After SpaceX Market Stress - Simply Wall St News

Macy's Inc
Webhose 2026 Jul 18, 11:00

Macy's is selling $301 blush pearl and white sapphire stud earrings for 80% off

Macy's Inc
Webhose 2026 Jul 18, 06:20

Macy's (NYSE:M) Stock Crosses Above 200-Day Moving Average - Here's What Happened

Macy's Inc
Webhose 2026 Jul 17, 21:05

Macy's $60 Comfy & Stylish Foam Slides Are Now $25 - 'Love These Sandals' - AOL

Macy's Inc
Webhose 2026 Jul 17, 00:15

Citizen's Stunning Automatic Blue-Dial Dive Watch Is 40% Off at Macy's - AOL

Macy's Inc
Webhose 2026 Jul 16, 19:35

Macy's (M) Names A New Bluemercury Chief, Is The Stock Fully Priced? - Simply Wall St News

Macy's Inc
Webhose 2026 Jul 16, 11:24

Mad Street Den built the future of AI. Then its founders walked away.

Macy's Inc
Webhose 2026 Jul 16, 09:40

These 6 Stocks Pay Berkshire Hathaway Over $1 Billion in Dividends

Macy's Inc
Webhose 2026 Jul 15, 18:39

Centurion Foundation Completes $95 Million Purchase of Northlake Mall Property | Morningstar

Macy's Inc
Webhose 2026 Jul 15, 15:17

Skechers' $49 GoWalk Pants Are Now Just $20 - 'Very Comfortable'

Macy's Inc
Webhose 2026 Jul 10, 09:39

From suppliers to brand owners: How India's SMEs are tapping a $250 billion e-commerce opportunity

Macy's Inc
Webhose 2026 Jul 10, 02:25

QRG Capital Management Inc. Invests $548,000 in Macy's, Inc. $M - Daily Political

Macy's Inc
Webhose 2026 Jul 09, 11:40

Is Macy's (M) Still Undervalued After Its 88% Rally?

Macy's Inc
Webhose 2026 Jul 09, 09:21

Macy's, Inc. $M Shares Acquired by Hsbc Holdings PLC - Markets Daily

Macy's Inc
Webhose 2026 Jul 09, 08:00

Hsbc Holdings PLC Boosts Holdings in Macy's, Inc. $M

Macy's Inc
Webhose 2026 Jul 09, 07:13

Macy's (M) Omni Channel Story Keeps Valuation In Focus Following Recent Price Moves

Macy's Inc

Macys news

Latest news

Info

Spread

0.17

Spread (%)

0.6719 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

6610143744

Shares Outstanding

263037954

Earnings Date (Next)

2006-06-12

Div Yield

2026-07-01

Ex-Dividend Date

2026-06-15

Forward annual dividend rate

0.77

Forward annual dividend yield

0.03

EPS

2.38

Learn more about this instrument

Macy's Macy’s Inc
Macy's, Inc., an omni-channel retail organization, operates stores, websites, and mobile applications in the United States. The company sells various merchandise, such as apparel and accessories for men, women, and kids; cosmetics; home furnishings; and other consumer goods under the Macy's, Bloomingdale's, and Bluemercury brands. It also operates in Dubai, the United Arab Emirates, and Al Zahra, Kuwait under the license agreements. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in New York, New York.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot