CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade USA 500 ES

US500 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 May 08, 13:06

Will Grupo Aeroportuario del Centro Norte (OMAB) Benefit from Growth Between The US And Mexico?

S&P 500 Index
Webhose 2026 May 08, 13:03

US stock market today: S&P 500, Nasdaq futures advance up to 0.7% despite Middle East tensions; crude rebounds | Stock Market News

S&P 500 Index
Webhose 2026 May 08, 13:03

What Makes Postal Realty Trust (PSTL) an Attractive Investment?

S&P 500 Index
Webhose 2026 May 08, 13:01

Brasada Capital Management's Q1 2026 Investor Letter

S&P 500 Index
Webhose 2026 May 08, 13:00

Applied Materials Stock Just Got a New Street-High Price Target: AMAT's Role in AI Is Almost 'Irreplaceable'

S&P 500 Index
Webhose 2026 May 08, 13:00

What investors can learn from 100 years of stock market returns

S&P 500 Index
Webhose 2026 May 08, 12:51

Ross Stores Stock: Is Wall Street Bullish or Bearish?

S&P 500 Index
Webhose 2026 May 08, 12:47

S&P500 and Nasdaq 100: US Indices Eye Fresh Highs After Earnings Surge | FXEmpire

S&P 500 Index
Webhose 2026 May 08, 12:35

This new target for the S&P 500 is very nearly Wall Street's highest. Here are the trades to make. | Morningstar

S&P 500 Index
Webhose 2026 May 08, 12:26

Abbott Laboratories Stock: Analyst Estimates & Ratings

S&P 500 Index
Webhose 2026 May 08, 12:23

Futures Rebound, Trade At All Time Highs On, What Else: Tech And Iran Optimism

S&P 500 Index
Webhose 2026 May 08, 12:19

A simple point about diversification

S&P 500 Index
Webhose 2026 May 08, 11:21

2 Vanguard ETFs to Buy to Outperform the S&P 500 Over the Next Decade, According to Analysts - AOL

S&P 500 Index
Webhose 2026 May 08, 11:20

As Danger of a Reversal Builds, This Is the Most Important Chart to Watch

S&P 500 Index
Webhose 2026 May 08, 11:12

The Impacts of Treasury Bill Issuance on the S&P 500 | Investing.com PH

S&P 500 Index
Webhose 2026 May 08, 10:48

A new Wall Street target for the S&P 500 is very nearly the top. Here are the trades to make. | Morningstar

S&P 500 Index
Webhose 2026 May 08, 10:44

US Stock Market Today S&P 500 Futures Climb As Traders Weigh Cooling Jobs Data - Simply Wall St News

S&P 500 Index
Webhose 2026 May 08, 10:36

10 Best Stocks to Buy to Beat the S&P 500

S&P 500 Index
Webhose 2026 May 08, 10:35

5 Best Stocks to Buy to Beat the S&P 500

S&P 500 Index
Webhose 2026 May 08, 10:31

Dominion Energy Stock: Analyst Estimates & Ratings

S&P 500 Index
Webhose 2026 May 08, 10:14

What Are Wall Street Analysts' Target Price for Cardinal Health Stock?

S&P 500 Index
Webhose 2026 May 08, 09:27

iShares S&P 500 Growth ETF $IVW Shares Purchased by Diversify Wealth Management LLC - Zolmax

S&P 500 Index
Webhose 2026 May 08, 09:00

RBC Capital Markets Elevates S&P 500 Forecast to 7,900 Amid AI-Driven Growth

S&P 500 Index
Webhose 2026 May 08, 08:34

Black Diamond Financial LLC Sells 4,392 Shares of Invesco S&P 500 Equal Weight ETF $RSP - Zolmax

S&P 500 Index
Webhose 2026 May 08, 08:14

International Assets Investment Management LLC Boosts Stock Holdings in iShares Core S&P 500 ETF $IVV - Stock Observer

S&P 500 Index
Webhose 2026 May 08, 06:43

Traders Raise Their Buy Bias in Equity Indices Ahead of NFP | Investing.com

S&P 500 Index
Webhose 2026 May 08, 04:53

Global X S&P 500 Covered Call ETF $XYLD Shares Sold by UBS Group AG - Daily Political

S&P 500 Index
Webhose 2026 May 08, 04:37

Week Ahead: 11 May 2026

S&P 500 Index
Webhose 2026 May 08, 04:02

MGO One Seven LLC Purchases 7,055 Shares of iShares Core S&P 500 ETF $IVV - Daily Political

S&P 500 Index
Webhose 2026 May 08, 04:02

Comparing Intellinetics (OTCMKTS:INLXD) & Elys BMG Group (NASDAQ:ELYS) - Daily Political

S&P 500 Index
Webhose 2026 May 08, 03:33

Morgan Stanley revamps Rockwell Automation stock price target

S&P 500 Index
Trading Central 2026 May 08, 03:16

Pre-European Market Brief: U.S. Stocks Slip From Record Highs, Focus Back On U.S.-Iran Conflict

S&P 500 Index
Webhose 2026 May 08, 02:59

Amazon.com (AMZN) Sees Minor Dip After Six-Day Rally

S&P 500 Index
Webhose 2026 May 08, 02:50

CORDA Investment Management LLC. Has $1.64 Million Holdings in Invesco S&P 500 Equal Weight ETF $RSP - Daily Political

S&P 500 Index
Webhose 2026 May 08, 02:32

SP Funds S&P 500 Sharia Industry Exclusions ETF (NYSEARCA:SPUS) Sets New 12-Month High - Time to Buy? - Zolmax

S&P 500 Index
Webhose 2026 May 08, 01:49

What Are Wall Street Analysts' Target Price for Tyson Foods Stock?

S&P 500 Index
Webhose 2026 May 08, 01:32

10 Stocks Boasting High Double-Digit Gains

S&P 500 Index
Webhose 2026 May 08, 01:30

Market Update: U.S. Indices Decline Amid Geopolitical Tensions

S&P 500 Index
Webhose 2026 May 08, 01:25

Sensex Today | Stock Market Live: GIFT Nifty hints a weak opening; US, Asian markets fall

S&P 500 Index
Webhose 2026 May 08, 01:17

S&P 500 Dow Jones Nasdaq Friday: U.S Stock Market on Friday: S&P 500, Dow Jones, Nasdaq to end week in high at Wall Street? Check share market forecast - The Economic Times

S&P 500 Index
Webhose 2026 May 08, 00:46

US Stocks Decline Amid Ongoing US-Iran Tensions

S&P 500 Index
Webhose 2026 May 08, 00:40

Rising Oil Prices Strain American Households Amid Economic Concerns

S&P 500 Index
Webhose 2026 May 08, 00:25

Merck (MRK) Stock Plummets Over 20% Following Disappointing Earnings Report

S&P 500 Index
Webhose 2026 May 08, 00:19

San Francisco Fed's Daly Downplays Rate Statement Disagreements

S&P 500 Index
Webhose 2026 May 08, 00:18

Shipping Traffic Hits Historic Low in Strait of Hormuz

S&P 500 Index
Webhose 2026 May 08, 00:15

US Market Declines Amid Oil Price Fluctuations and Geopolitical Tensions

S&P 500 Index
Webhose 2026 May 08, 00:07

S&P 500 Retreats as Investors Await Iran's Response Amid Earnings Reports

S&P 500 Index
Webhose 2026 May 08, 00:01

Market Sees Decline Amid Oil Price Recovery and Tech Sector Weakness

S&P 500 Index
Webhose 2026 May 08, 00:00

Trump's Tariff Legal Setback: Implications for Trade Policy

S&P 500 Index
Webhose 2026 May 08, 00:00

U.S. Stocks Slip from Records as Oil Volatility Persists Amid Iran War Hopes

S&P 500 Index
Webhose 2026 May 07, 23:49

Global Debt Surges to $353 Trillion, Driven by U.S. Borrowing

S&P 500 Index
Webhose 2026 May 07, 23:38

South Korea to Import Up to 33 Million Barrels of Oil from Canada Annually

S&P 500 Index
Trading Central 2026 May 07, 23:04

Pre-Asia Market Brief: U.S. Stocks Slip From Record Highs

S&P 500 Index
Webhose 2026 May 07, 22:45

Why are markets on a tear despite disruptions from war in Iran?

S&P 500 Index
Webhose 2026 May 07, 22:36

Head-To-Head Analysis: Realty Income (NYSE:O) vs. Macerich (NYSE:MAC) - Stock Observer

S&P 500 Index
Webhose 2026 May 07, 22:26

S&P 500 ends down as chip stocks give up gains | The Straits Times

S&P 500 Index
Webhose 2026 May 07, 22:23

Jim Cramer: AI boom has 'power to keep the country's economy humming'

S&P 500 Index
Webhose 2026 May 07, 21:46

RBC lifts S&P 500 year-end target to 7,900 on AI optimism

S&P 500 Index
Webhose 2026 May 07, 21:45

Sea Limited Sponsored ADR (SE) Declines More Than Market: Some Information for Investors

S&P 500 Index
Webhose 2026 May 07, 21:45

S&P 500 ends down as chip stocks give up gains - The Business Times

S&P 500 Index
Trading Central 2026 May 07, 21:28

U.S. Market Brief: Stocks Tumble Ahead of Jobs Report, Potential U.S.-Iran Deal

S&P 500 Index
Webhose 2026 May 07, 21:15

Don't Trust This Top-Heavy Stock Market, Hedge It. Here's Your Roadmap.

S&P 500 Index
Webhose 2026 May 07, 21:12

7 stocks expecting a post-earnings jolt - including Applied Materials and Cisco Systems | Morningstar

S&P 500 Index
Webhose 2026 May 07, 21:01

Why VFIAX Still Beats VOO and SPY for Buy-and-Hold Investors

S&P 500 Index
Webhose 2026 May 07, 21:00

Big Tech Supports S&P 500 as Renko Divergence Warns of Possible Pullback | FXEmpire

S&P 500 Index
Webhose 2026 May 07, 20:56

CHRN Stock Just Started Trading as Applied Digital Spins Off ChronoScale. How to Play Shares Here.

S&P 500 Index
Webhose 2026 May 07, 20:46

120 New Lows Send a Quiet Warning With Market Still Near Record Levels

S&P 500 Index
Webhose 2026 May 07, 20:40

Stocks Fall on Doubts About an Imminent US-Iran Peace Deal

S&P 500 Index
Webhose 2026 May 07, 20:32

This hedge-fund legend just warned investors not to chase stocks higher. Why he is investing in AI anyway. | Morningstar

S&P 500 Index
Webhose 2026 May 07, 20:04

S&P 500 dips as chip stocks give up gains

S&P 500 Index
Webhose 2026 May 07, 20:03

Stock market today: Dow, S&P 500, Nasdaq slip as oil rises, AI trade takes a breather

S&P 500 Index
Webhose 2026 May 07, 20:02

US stocks today: US market ends lower as semiconductor stocks reverse earlier gains

S&P 500 Index
Webhose 2026 May 07, 19:29

Elliott Wave and Market Breadth Align on Late-Stage Rally Risk for the S&P 500 | FXEmpire

S&P 500 Index
Webhose 2026 May 07, 19:15

Dow Jones Top Markets Headlines at 3 PM ET: Oil Prices Creep Back to $100 After Report of New Draft Plan to End Iran War | S&P ... | Morningstar

S&P 500 Index
Webhose 2026 May 07, 19:07

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Pulls Back Amid Profit-Taking And Middle East Uncertainty

S&P 500 Index
Webhose 2026 May 07, 19:05

Zoetis Is Today's Worst S&P 500 Stock. Why the Quarter Is 'Worse Than It Seems.' - Yahoo News Canada

S&P 500 Index
Webhose 2026 May 07, 18:23

Goldman Issues Stark Message on Amazon and Alphabet Earnings Impact

S&P 500 Index
Webhose 2026 May 07, 18:09

S&P 500's 10% Surge Pushes Sentiment Toward Manic Territory

S&P 500 Index
Webhose 2026 May 07, 17:51

Stock market today: Dow, S&P 500, Nasdaq stall as crude oil steadies in wait for Iran-US deal update

S&P 500 Index
Webhose 2026 May 07, 17:42

If You Want to Know How Much Inflation Has Really Hurt U.S. Consumers, Skip the CPI and Study Big Mac Burger Prices

S&P 500 Index
Webhose 2026 May 07, 17:35

SCHD: The Dividend ETF That Delivers

S&P 500 Index
Webhose 2026 May 07, 17:22

A Stock Market Correction Could Be Coming. Here's What 100 Years of Data Says Happens Next. - AOL

S&P 500 Index
Webhose 2026 May 07, 17:07

S&P 500, Nasdaq Smash Record Peaks as Tech Rally and Oil Drop Ig

S&P 500 Index
Webhose 2026 May 07, 17:00

Ignore the Sell-Off in Arista Networks Stock. Analysts Still Think ANET Can Gain 36% from Here.

S&P 500 Index
Webhose 2026 May 07, 16:59

Cboe Builds Its Corporate Brand and Enters the Prediction Market - Business Insider

S&P 500 Index
Webhose 2026 May 07, 16:38

S&P500: Reversal Signal Watch Intensifies as Record Rally Stretches | FXEmpire

S&P 500 Index
Webhose 2026 May 07, 16:27

5 reasons stocks are rallying in the face of an oil-price shock | Morningstar

S&P 500 Index
Webhose 2026 May 07, 16:16

Stock Market Outlook: April Jobs Report Could Spark Big S&P 500 Swing - Business Insider

S&P 500 Index
Webhose 2026 May 07, 16:15

The Best Traders Don't Waste Their Time Doing This

S&P 500 Index
Webhose 2026 May 07, 16:11

Warren Buffett Indicator Hits 230%: Is the Famous Market Bubble Signal Broken?

S&P 500 Index
Webhose 2026 May 07, 15:45

The AI boom looks like dot-com mania, but Bitcoin bulls have one profitable reason to keep buying

S&P 500 Index
Webhose 2026 May 07, 15:32

S&P/TSX composite up more than 100 points, U.S. stock markets mixed

S&P 500 Index
Webhose 2026 May 07, 15:21

S&P 500, Nasdaq at record highs as oil pullback brings relief

S&P 500 Index
Webhose 2026 May 07, 15:15

S&P 500 and Nasdaq 100 Post Record Highs on Solid Corporate Earnings

S&P 500 Index

US500 news

Latest news

Info

Spread

1.00

Spread (%)

0.0135 %

Leverage

1:20

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Trading Hours

Markets closed

Thursday - Friday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Constituents

AIZ

Assurant, Inc.

MNST

Monster Beverage Corp

PGR

Progressive Corp

CSX

CSX Corporation

ADP

Automatic Data Processing Inc

AFL

Aflac Incorporated

SO

Southern Company

REG

Regency Centers Corporation

LMT

Lockheed Martin Corporation

BMY

Bristol-Myers Squibb Company

EIX

Edison International

GWW

WW Grainger Inc

FAST

Fastenal Company

PHM

PulteGroup Inc

INTC

Intel Corporation

NEM

Newmont Goldcorp Corp

CTAS

Cintas Corporation

ALL

The Allstate Corporation

CBOE

Cboe Global Markets Inc

NDAQ

Nasdaq Inc

NRG

NRG Energy Inc.

CSGP

CoStar Group Inc

GIS

General Mills Inc

CNC

Centene Corp

MLM

Martin Marietta Materials Inc

QCOM

Qualcomm Incorporated

ACN

Accenture plc

VMC

Vulcan Materials Company

AVGO

Broadcom Inc

AMT

American Tower Corp

PKG

Packaging Corp of America

CPB

Campbell’s Co

RCL

Royal Caribbean Cruises Ltd

WAT

Waters Corporation

PPL

PPL Corporation

FITB

Fifth Third Bancorp

DXCM

DexCom Inc

SNPS

Synopsys Inc

HON

Honeywell International Inc

EW

Edwards Lifesciences Corp

APD

Air Products and Chemicals Inc

MCD

McDonald’s Corporation

TDY

Teledyne Technologies Incorporated

NTAP

NetApp Inc

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

AJG

Arthur J Gallagher & Co

NKE

Nike Inc

KMB

Kimberly-Clark Corporation

ROL

Rollins Inc

IT

Gartner Inc

CTSH

Cognizant Technology Solutions Corp Class A

WEC

WEC Energy Group Inc

PG

Procter & Gamble Company

SNA

Snap-On Inc

IRM

Iron Mountain Incorporated

EOG

EOG Resources Inc

FCX

Freeport-McMoran Copper & Gold Inc

TXN

Texas Instruments Incorporated

AON

Aon PLC

CHRW

CH Robinson Worldwide Inc

FDS

FactSet Research Systems Inc

GPN

Global Payments Inc

CMG

Chipotle Mexican Grill Inc

TEL

TE Connectivity Ltd

MSCI

MSCI Inc

CF

CF Industries Holdings Inc

TJX

The TJX Companies Inc

WRB

W. R. Berkley Corp

DLTR

Dollar Tree Inc

DRI

Darden Restaurants Inc

JPM

JPMorgan Chase & Co

CB

Chubb Ltd

KEY

KeyCorp

GD

General Dynamics Corporation

TGT

Target Corporation

EQR

Equity Residential

RJF

Raymond James Financial Inc.

BLDR

Builders FirstSource Inc

SWKS

Skyworks Solutions Inc

MS

Morgan Stanley

RF

Regions Financial Corporation

PANW

Palo Alto Networks Inc

ERIE

Erie Indemnity Company

AEP

American Electric Power Co Inc

AMAT

Applied Materials Inc

CCI

Crown Castle

IBKR

Interactive Brokers Group Inc

LULU

Lululemon Athletica Inc.

VTR

Ventas Inc

PPG

PPG Industries Inc

INTU

Intuit Inc

A

Agilent Technologies Inc

IFF

International Flavors & Fragrances Inc

EL

Estee Lauder Companies Inc

CNP

CenterPoint Energy Inc

AVY

Avery Dennison Corp

UNP

Union Pacific Corporation

EME

EMCOR Group Inc

MAS

Masco Corporation

PSX

Phillips 66

GLW

Corning Incorporated

CME

CME Group Inc

NCLH

Norwegian Cruise Line Holdings Ltd

WDAY

Workday Inc

SBUX

Starbucks Corporation

STE

STERIS plc

CAG

ConAgra Foods Inc

PODD

Insulet Corporation

CLX

The Clorox Company

UHS

Universal Health Services Inc

POOL

Pool Corporation

ODFL

Old Dominion Freight Line Inc

MRNA

Moderna Inc

LUV

Southwest Airlines Company

ZBRA

Zebra Technologies Corporation

ROST

Ross Stores Inc

FFIV

F5 Networks Inc

HRL

Hormel Foods Corporation

TSCO

Tractor Supply Company

COP

ConocoPhillips

CSCO

Cisco Systems Inc

AEE

Ameren Corp

CL

Colgate-Palmolive Company

SATS

EchoStar Corporation

DGX

Quest Diagnostics Incorporated

AME

Ametek Inc

AOS

Smith AO Corporation

BIIB

Biogen Inc

BRO

Brown & Brown Inc

MSI

Motorola Solutions Inc

ESS

Essex Property Trust Inc

HIG

Hartford Financial Services Group

CDNS

Cadence Design Systems Inc

EQIX

Equinix Inc

EXR

Extra Space Storage Inc

CVX

Chevron Corp

HUM

Humana Inc

BBY

Best Buy Co. Inc

PLD

Prologis Inc

OXY

Occidental Petroleum Corporation

T

AT&T Inc.

KLAC

KLA Corporation

LLY

Eli Lilly and Company

APH

Amphenol Corporation

PRU

Prudential Financial, Inc.

IP

International Paper

SPG

Simon Property Group Inc

FICO

Fair Isaac Corporation

COF

Capital One Financial Corporation

CHD

Church & Dwight Company Inc

PCAR

PACCAR Inc

ORCL

Oracle Corporation

FRT

Federal Realty Investment Trust

PNW

Pinnacle West Capital Corp

RL

Ralph Lauren Corp Class A

HCA

HCA Holdings Inc

FIS

Fidelity National Information Services Inc

ZTS

Zoetis Inc

CDW

CDW Corp

URI

United Rentals Inc

COST

Costco Wholesale Corp

AAPL

Apple Inc

BA

The Boeing Company

DUK

Duke Energy Corporation

BDX

Becton Dickinson and Company

PNR

Pentair PLC

PAYX

Paychex Inc

CAH

Cardinal Health Inc

MKC

McCormick & Company Incorporated

PEG

Public Service Enterprise Group Inc

UDR

UDR Inc

MA

Mastercard Inc

GOOGL

Alphabet Inc Class A

DECK

Deckers Outdoor Corporation

LVS

Las Vegas Sands Corp

EPAM

EPAM Systems Inc

BAC

Bank of America Corp

MO

Altria Group

KMI

Kinder Morgan Inc

FE

FirstEnergy Corporation

HII

Huntington Ingalls Industries Inc

NSC

Norfolk Southern Corporation

LEN

Lennar Corporation

ABT

Abbott Laboratories

WMB

Williams Companies Inc

TRV

The Travelers Companies Inc

VLO

Valero Energy Corporation

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc.

MMM

3M Company

NWS

News Corp B

AWK

American Water Works

ALGN

Align Technology Inc

NVDA

NVIDIA Corporation

LYB

LyondellBasell Industries NV

EBAY

eBay Inc

COO

The Cooper Companies, Inc

XOM

Exxon Mobil Corp

FOX

Fox Corp Class B

UAL

United Airlines Holdings Inc

DG

Dollar General Corporation

ETN

Eaton Corporation PLC

ULTA

Ulta Beauty Inc

MPWR

Monolithic Power Systems Inc

TSLA

Tesla Inc

TER

Teradyne Inc

LOW

Lowe's Companies Inc

VEEV

Veeva Systems Inc Class A

ADM

Archer-Daniels-Midland Company

NTRS

Northern Trust Corporation

EMR

Emerson Electric Company

AMZN

Amazon.com Inc

ADSK

Autodesk Inc

KIM

Kimco Realty Corporation

CAT

Caterpillar Inc

PM

Philip Morris International Inc

PNC

PNC Financial Services Group Inc

JNJ

Johnson & Johnson

EXPD

Expeditors International of Washington, Inc.

TECH

Bio-Techne Corp

C

Citigroup Inc.

MDLZ

Mondelez International Inc

TAP

Molson Coors Brewing Co Class B

AXP

American Express Company

ALB

Albemarle Corp

AVB

AvalonBay Communities Inc

MDT

Medtronic PLC

EA

Electronic Arts Inc

NDSN

Nordson Corporation

PTC

PTC Inc

EFX

Equifax Inc

ADBE

Adobe Systems Incorporated

SCHW

Charles Schwab Corp

RSG

Republic Services Inc

PWR

Quanta Services Inc

MRK

Merck & Company Inc

VRSK

Verisk Analytics Inc

NWSA

News Corp A

MSFT

Microsoft Corporation

TSN

Tyson Foods Inc

EQT

EQT Corporation

BSX

Boston Scientific Corp

IEX

IDEX Corporation

DE

Deere & Company

TRGP

Targa Resources Inc

ROK

Rockwell Automation Inc

NOC

Northrop Grumman Corporation

PFG

Principal Financial Group Inc

WDC

Western Digital Corporation

IDXX

IDEXX Laboratories Inc

AKAM

Akamai Technologies Inc

NXPI

NXP Semiconductors NV

WFC

Wells Fargo & Company

CCL

Carnival Corporation

AZO

AutoZone Inc

HLT

Hilton Worldwide Holdings Inc

SBAC

SBA Communications Corp

GOOG

Alphabet Inc Class C

FOXA

Fox Corp Class A

WSM

Williams-Sonoma Inc

ECL

Ecolab Inc

HST

Host Hotels & Resorts Inc

CRL

Charles River Laboratories

IBM

International Business Machines

ISRG

Intuitive Surgical Inc

CPRT

Copart Inc

DLR

Digital Realty Trust Inc

TDG

Transdigm Group Incorporated

AES

The AES Corporation

ED

Consolidated Edison Inc

ETR

Entergy Corporation

L

Loews Corp

HAL

Halliburton Company

MCK

McKesson Corporation

BG

Bunge Limited

BAX

Baxter International Inc

GRMN

Garmin Ltd

TROW

T. Rowe Price Group Inc

HSY

Hershey Co

DHI

DR Horton Inc

BLK

BlackRock Inc

F

Ford Motor Company

DAL

Delta Air Lines Inc

WST

West Pharmaceutical Services Inc

LRCX

Lam Research Corp

HSIC

Henry Schein Inc

WYNN

Wynn Resorts Limited

ADI

Analog Devices Inc

LNT

Alliant Energy Corp

INCY

Incyte Corporation

HBAN

Huntington Bancshares Incorporated

META

Meta Platforms Inc.

AMGN

Amgen Inc

AIG

American International Group Inc

NI

NiSource Inc

DVN

Devon Energy Corporation

FIX

Comfort Systems USA Inc

PEP

PepsiCo Inc

OMC

Omnicom Group Inc

STLD

Steel Dynamics Inc

LDOS

Leidos Holdings Inc

TMO

Thermo Fisher Scientific Inc

CIEN

Ciena Corp

CASY

Caseys General Stores Inc

GNRC

Generac Holdings Inc

MOS

The Mosaic Company

MPC

Marathon Petroleum Corp

DIS

Walt Disney Company

ATO

Atmos Energy Corporation

CMS

CMS Energy Corporation

DD

Dupont De Nemours Inc

ORLY

O’Reilly Automotive Inc

CMCSA

Comcast Corp

STZ

Constellation Brands Inc Class A

NFLX

Netflix Inc

FANG

Diamondback Energy Inc

FTNT

Fortinet Inc

GM

General Motors Company

V

Visa Inc. Class A

SWK

Stanley Black & Decker Inc

GE

GE Aerospace

TRMB

Trimble Inc

JBHT

JB Hunt Transport Services Inc

MET

MetLife Inc

GPC

Genuine Parts Co

MAR

Marriott International Inc

O

Realty Income Corporation

UPS

United Parcel Service Inc

BK

The Bank of New York Mellon Corporation

OKE

ONEOK Inc

VRTX

Vertex Pharmaceuticals Inc

CHTR

Charter Communications Inc

MU

Micron Technology Inc

SMCI

Super Micro Computer Inc

DVA

DaVita HealthCare Partners Inc

XEL

Xcel Energy Inc

LYV

Live Nation Entertainment Inc

DTE

DTE Energy Company

CPT

Camden Property Trust

IVZ

Invesco Plc

DPZ

Domino's Pizza Inc Common Stock

PH

Parker-Hannifin Corporation

VRSN

VeriSign Inc

GILD

Gilead Sciences Inc

JBL

Jabil Circuit Inc

APA

APA Corporation

PSA

Public Storage

JCI

Johnson Controls International PLC

EXPE

Expedia Group Inc.

SJM

The J. M. Smucker Company

MTB

M&T Bank Corporation

CVS

CVS Health Corp

D

Dominion Energy Inc

XYL

Xylem Inc

BEN

Franklin Resources Inc

ROP

Roper Technologies Inc

SYK

Stryker Corporation

DHR

Danaher Corporation

TXT

Textron Inc

ACGL

Arch Capital Group Ltd.

ITW

Illinois Tool Works Inc

JKHY

Jack Henry & Associates Inc

NUE

Nucor Corp

VZ

Verizon Communications Inc

AMP

Ameriprise Financial Inc

MCO

Moodys Corporation

YUM

Yum! Brands Inc

HAS

Hasbro Inc

RMD

ResMed Inc

UNH

UnitedHealth Group Incorporated

CI

Cigna Corp

WY

Weyerhaeuser Company

IR

Ingersoll Rand Inc

AMD

Advanced Micro Devices Inc

ALLE

Allegion PLC

PCG

PG&E Corp

ARE

Alexandria Real Estate Equities Inc

KR

Kroger Company

MGM

MGM Resorts International

CINF

Cincinnati Financial Corporation

CMI

Cummins Inc

DOV

Dover Corporation

SYY

Sysco Corporation

BXP

Boston Properties Inc

EG

Everest Group Ltd

WAB

Westinghouse Air Brake Technologies Corp

LII

Lennox International Inc

TMUS

T-Mobile US Inc

USB

U.S. Bancorp

WM

Waste Management Inc

ICE

Intercontinental Exchange Inc

FDX

FedEx Corporation

HPQ

HP Inc

PFE

Pfizer Inc

DOW

Dow Inc

SRE

Sempra Energy

REGN

Regeneron Pharmaceuticals Inc

STX

Seagate Technology PLC

TTWO

Take-Two Interactive Software Inc

NOW

ServiceNow Inc

NVR

NVR Inc

STT

State Street Corp

ABBV

AbbVie Inc

BR

Broadridge Financial Solutions Inc

FSLR

First Solar Inc

NEE

Nextera Energy Inc

MCHP

Microchip Technology Inc

TYL

Tyler Technologies Inc

PYPL

PayPal Holdings Inc

XYZ

Block, Inc

KKR

KKR & Co LP

ARES

Ares Management LP

BX

Blackstone Group Inc

BF-B

Brown-Forman Corporation

CRH

CRH PLC ADR

SYF

Synchrony Financial

ANET

Arista Networks

APO

Apollo Global Management LLC Class A

ELV

Elevance Health Inc

TPL

Texas Pacific Land Corporation

MAA

Mid-America Apartment Communities Inc

KEYS

Keysight Technologies Inc

BRK-B

Berkshire Hathaway Inc

CFG

Citizens Financial Group, Inc.

KHC

Kraft Heinz Co

HPE

Hewlett Packard Enterprise Co

ES

Eversource Energy

ZBH

Zimmer Biomet Holdings Inc

LITE

Lumentum Holdings Inc

HUBB

Hubbell Inc

ON

ON Semiconductor Corporation

SPGI

S&P Global Inc

FTV

Fortive Corp

GDDY

Godaddy Inc

TTD

Trade Desk Inc

AXON

Axon Enterprise Inc.

CVNA

Carvana Co

VST

Vistra Corp.

INVH

Invitation Homes Inc

DELL

Dell Technologies Inc

HD

The Home Depot Inc

COHR

Coherent Inc

EXC

Exelon Corporation

LH

Laboratory Corporation of America Holdings

MTD

Mettler-Toledo International Inc

SLB

Schlumberger NV

CBRE

CBRE Group Inc Class A

TPR

Tapestry Inc

IQV

IQVIA Holdings Inc

APTV

Aptiv PLC

VICI

VICI Properties Inc

BKNG

Booking Holdings Inc

WELL

Welltower Inc

EVRG

Evergy, Inc.

KDP

Keurig Dr Pepper Inc

LIN

Linde plc Ordinary Shares

UBER

Uber Technologies Inc

BKR

Baker Hughes Co

GL

Globe Life Inc

HWM

Howmet Aerospace Inc

DOC

Healthpeak Properties Inc

TT

Trane Technologies plc

TFC

Truist Financial Corp

CRWD

Crowdstrike Holdings Inc

CTVA

Corteva Inc

AMCR

Amcor PLC

LHX

L3Harris Technologies Inc

DDOG

Datadog Inc

J

Jacobs Solutions Inc.

VRT

Vertiv Holdings Co

CARR

Carrier Global Corp

OTIS

Otis Worldwide Corp

RTX

Raytheon Technologies Corp

PLTR

Palantir Technologies Inc.

VTRS

Viatris Inc

DASH

DoorDash, Inc. Class A Common Stock

ABNB

Airbnb Inc

APP

Applovin Corp

COIN

Coinbase Global Inc

HOOD

Robinhood Markets Inc

WTW

Willis Towers Watson PLC

CEG

Constellation Energy Corp

WBD

Warner Bros Discovery Inc

BALL

Ball Corporation

GEN

Gen Digital Inc.

GEHC

GE HealthCare Technologies Inc.

KVUE

Kenvue Inc.

RVTY

Revvity Inc.

VLTO

Veralto Corporation

COR

Cencora Inc.

TKO

TKO Group Holdings, Inc.

CPAY

Corpay Inc

SOLV

Solventum Corp.

GEV

GE Vernova LLC

SW

Smurfit WestRock plc

EXE

Expand Energy Corporation

SNDK

Sandisk Corp

PSKY

Paramount Skydance Corporation Class B Common Stock

Q

Qnity Electronics, Inc

FISV

Fiserv, Inc. Common Stock

MRSH

Marsh & McLennan Companies, Inc.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot