CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Monero XMR/USD

XMRUSD live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Sep 25, 09:20

How to Swap Ethereum to Monero: Converting ETH to XMR With SwapToZec.com

Monero
Webhose 2026 Sep 24, 14:32

Wall Street Opens Door to $24.54B Privacy Coin Boom in 5 Months

Monero
Webhose 2026 Sep 24, 09:56

Zcash Crossed $1,600 but Fell 6% in a Day: Can Monero Hold Steady?

Monero
Webhose 2026 Sep 22, 09:11

Getting Monero without an exchange account in 2026

Monero
Webhose 2026 Sep 22, 02:00

Monero sees $54M perpetual inflow: Will liquidity clusters trigger XMR's pullback?

Monero
Webhose 2026 Sep 22, 01:41

Bitcoin Jumps to Over $84,000 After ETF Flows Turn Positive

Monero
Webhose 2026 Sep 21, 22:08

Why Is Zcash Rallying Today? Privacy Coins Are Up 90% in a Month and Monero Just Added 13%

Monero
Webhose 2026 Sep 21, 18:07

Privacy Coins Arise as Top Performers in Crypto: Zcash Surges 164% in a Month

Monero
Webhose 2026 Sep 20, 19:48

CLARITY Fails, Kraken Prepares for On-Chain Perps, And More - Weekly Recap

Monero
Webhose 2026 Sep 18, 21:30

Revolut hackers demand 6,000 XMR as Italy opens data probe

Monero
Webhose 2026 Sep 18, 13:50

Hackers Want $3 Million in Monero for Revolut's Stolen Bitcoin Records. What Affected Customers Should Do Now

Monero
Webhose 2026 Sep 17, 13:15

Monero Tops 24 Hour Volume of $114.12 Million (XMR)

Monero
Webhose 2026 Sep 17, 10:55

Zcash Nears $1,400 as Privacy Coins Rally

Monero
Webhose 2026 Sep 17, 09:57

Revolut says no direct contact after $3 million public ransom demand

Monero
Webhose 2026 Sep 17, 07:00

Revolut Faces $3M Monero Ransom Demand Following Major Customer Data Breach

Monero
Webhose 2026 Sep 17, 00:44

The Attackers Who Deceived Revolut Now Demand 6,000 XMR

Monero
Webhose 2026 Sep 17, 00:00

rdp.monster Freezes All VPS and RDP Prices Through 2027 -- rdp.monster | PRLog

Monero
Webhose 2026 Sep 16, 15:08

Monero price drops from $560 - Can XMR defend $490-$500?

Monero
Webhose 2026 Sep 13, 11:15

Could XRP and Monero Stay in the Spotlight While Apeing Emerges as One of the Best Altcoins to Buy Before Stage 3 Ends?

Monero
Webhose 2026 Sep 12, 15:00

Decoding Monero's 32% rally: Will XMR target $571 or... - AMBCrypto

Monero
Webhose 2026 Sep 09, 16:15

Best Cryptos to Buy Now: 10 Picks to Watch in 2026

Monero
Webhose 2026 Sep 09, 13:15

Monero Market Capitalization Reaches $9.34 Billion (XMR) - Zolmax

Monero
Webhose 2026 Sep 09, 13:15

Monero (XMR) Trading Down 2% Over Last 7 Days

Monero
Webhose 2026 Sep 08, 14:45

Zcash Surges 2,496% as Privacy Sector Leaves Crypto Rivals Behind

Monero
Webhose 2026 Sep 07, 23:12

Privacy Sector Emerges as Crypto's Only Gainer Above 2025 High, ZEC Leads With 2,496% Surge - Blockonomi

Monero
Webhose 2026 Sep 07, 06:00

Zcash breaks $1,100 as privacy coin rally broadens - XMR, DASH follow

Monero
Webhose 2026 Sep 03, 18:29

Who Will Win the Privacy Coin Battle in 2026: ZEC, XMR, or Another Competitor? (3 AIs Weigh In)

Monero
Webhose 2026 Sep 01, 20:02

Zcash and Monero's Price Rip Higher as Privacy-Coin Markets Roar

Monero
Webhose 2026 Sep 01, 09:59

Zcash Leads August Rally With Massive 82% Surge

Monero
Webhose 2026 Aug 31, 14:49

TOP 5 Altcoins to Watch for September 2026

Monero
Webhose 2026 Aug 31, 14:00

Monero gains 11% - Why XMR could extend its price rally to $546

Monero
Webhose 2026 Aug 31, 10:33

Monero (XMR) Hits a 7-Month Peak: What Happened and What's Ahead?

Monero
Webhose 2026 Aug 31, 09:47

BTC Recovers Swiftly and Eyes $79K Again, XMR Surges Above $500: Market Watch

Monero
Webhose 2026 Aug 30, 16:09

THORChain upgrade enables native Monero swaps, boosting XMR 8.9%

Monero
Webhose 2026 Aug 28, 13:17

Monero (XMR) Trading Up 15% This Week - Markets Daily

Monero

XMRUSD news

Latest news

Info

Spread

2.1651

Spread (%)

0.3947 %

Leverage

1:2

Overnight Interest Buy

-0.2000 %

Overnight Interest Sell

-0.2000 %

Currency

USD

Trading Hours

Market open

Friday - Saturday

21:01 - 21:01

Saturday - Sunday

21:01 - 21:01

Sunday - Monday

21:01 - 21:01

Monday - Tuesday

21:01 - 21:01

Tuesday - Wednesday

21:01 - 21:01

Wednesday - Thursday

21:01 - 21:01

Thursday - Friday

21:01 - 21:01

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot