CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.9% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Monero XMR/USD

XMRUSD live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Nov 11, 12:52

Zcash Dips Below $1,000 Despite Grayscale Running a Front-Page Ad for ZEC. Is It Still a Good Investment?

Monero
Webhose 2026 Nov 09, 18:16

This Under-the-Radar Cryptocurrency Is Up Big So Far in 2026. But Is It a Buy?

Monero
Webhose 2026 Nov 08, 22:39

70% of Altcoins Now Trade Below Their 200-Day Average After a $200 Billion Loss. Is Altcoin Season Off for 2026?

Monero
Webhose 2026 Nov 08, 12:16

$106M Crypto Theft Hits EU Entity, Solana MEV Bot King Drained for Another $786K

Monero
Webhose 2026 Nov 07, 23:21

Monero and Tron Are the Only Top-20 Coins Up This Week. What Do They Have in Common?

Monero
Webhose 2026 Nov 07, 10:39

3 Altcoins Defy the Crypto Market Crash

Monero
Webhose 2026 Nov 07, 00:01

Monero vs Zcash: Which Wins by 2028?

Monero
Webhose 2026 Nov 06, 19:31

Zcash NU7 Is Live. Where Could ZEC Be by 2030?

Monero
Webhose 2026 Nov 04, 20:23

ZEC Jumped 10.5% After Zcash Community Grants Dropped a Plan to Redirect 98,000 ZEC. Why Did Holders Object?

Monero
Webhose 2026 Nov 04, 10:33

Crédit Mutuel Arkéa Named in $133M Crypto Theft as Stolen Funds Flow Into Monero

Monero
Webhose 2026 Nov 04, 00:39

Prediction: 2 Cryptos That Could Pass Dogecoin by the End of 2026

Monero
Webhose 2026 Nov 03, 12:30

Privacy Coins Tumble as Zcash Plunges, Monero Defies Sell-Off

Monero
Webhose 2026 Nov 02, 12:49

EU entity may have lost over $106M in theft across centralized exchange accounts

Monero
Webhose 2026 Nov 01, 23:53

$1,000 in Zcash or $1,000 in Monero: Which Could Be Worth More by 2028?

Monero
Webhose 2026 Nov 01, 19:37

Is Zcash a Good Investment After a 199% Year?

Monero
Webhose 2026 Nov 01, 00:19

The Crypto Market Lost $360 Billion in October. Which of the 10 Biggest Coins Held Up Best?

Monero
Webhose 2026 Oct 29, 23:21

Monero (XMR) Beat Bitcoin, Ethereum and Solana This Month. Can It Hold $600?

Monero
Webhose 2026 Oct 29, 12:30

Can Cryptocurrency Be Traced? Key Statistics and Facts

Monero
Webhose 2026 Oct 27, 16:55

CCE.Cash Partners With Swapzone to Expand Access to Crypto Exchange Services

Monero
Webhose 2026 Oct 26, 23:45

Monero Hashrate Nears Record Highs as XMR Price Gains 70% in a Year

Monero
Webhose 2026 Oct 26, 17:30

3 AI Models Pick the Best Crypto to Hold Into Year-End: Solana, Zcash or Monero?

Monero
Webhose 2026 Oct 25, 17:38

Monero (XMR) and Zcash (ZEC) Beat Bitcoin This Week. Can the Privacy Coins Keep It Up?

Monero
Webhose 2026 Oct 25, 13:00

Bitcoin Withstands Headwinds - Week in Review

Monero
Webhose 2026 Oct 24, 23:40

Which Cryptos Could Outperform Bitcoin Before the End of 2026?

Monero
Webhose 2026 Oct 24, 19:00

Kraken drops Monero spending questions; XMR cap stays

Monero
Webhose 2026 Oct 23, 22:16

What Is the Best Crypto to Buy With $500 Right Now?

Monero
Webhose 2026 Oct 23, 11:45

Monero (XMR) Gains Attention, Zcash (ZEC) Faces Wild Swings, and More: Bits Recap October 23

Monero
Webhose 2026 Oct 22, 16:20

Solana bot turns just $12,000 into $1.4 billion in trading volume as fake liquidity floods Raydium

Monero
Webhose 2026 Oct 22, 15:06

Monero Price Prediction: XMR Is Now 19% From Its Record High. Can It Get There by Year-End?

Monero
Webhose 2026 Oct 22, 13:15

Monero (XMR) Soars 20% Weekly: Can It Repeat ZEC's Explosion?

Monero
Webhose 2026 Oct 22, 12:00

Monero jumps 13% - Are XMR bulls paying more for a crowded trade?

Monero
Webhose 2026 Oct 22, 09:21

Bitcoin Plunges Over $3K After $85K Rejection, Altcoins Get Hit Harder: Market Watch

Monero
Webhose 2026 Oct 21, 16:06

Zcash Price Prediction: ZEC Just Jumped 12% in a Day. Can It Get Back to $1,500?

Monero
Webhose 2026 Oct 21, 11:51

Trending Privacy Coins XMR, VVV, and PHA on the Run: Can They Keep Pumping?

Monero
Webhose 2026 Oct 21, 07:00

Monero traders eye $513 liquidity sweep as XMR's price faces over-leveraged derivatives

Monero
Webhose 2026 Oct 20, 12:20

ZachXBT links over 87% of FreedomXMR inflows to illicit activity

Monero
Webhose 2026 Oct 20, 05:57

Monero (XMR) Rises 11% Weekly: 3 AIs Speculate Whether It Can Flip Zcash (ZEC) in 2026

Monero
Webhose 2026 Oct 19, 20:06

How to Buy Crypto and Bitcoin Anonymously or Without Verification

Monero
Webhose 2026 Oct 19, 19:10

HiddenSwap Review 2026: Enabling Crypto Swaps Without KYC

Monero
Webhose 2026 Oct 19, 14:00

Monero Price Prediction: XMR Topped $600 After Peter Brandt Turned Bullish. Is It Too Late to Buy?

Monero
Webhose 2026 Oct 19, 09:09

Only 2 of the 26 Biggest Cryptos Rose This Week. Are They Worth Buying?

Monero
Webhose 2026 Oct 18, 22:00

Crypto market's weekly winners and losers - BTW, TAUFA, M, US

Monero
Webhose 2026 Oct 18, 17:00

Monero's recovery gathers pace as XMR Open Interest climbs to $261M

Monero
Webhose 2026 Oct 18, 14:01

Hackers move stolen funds from Ledger, Bitget into Zcash shielded pools: Is ZEC at risk?

Monero
Webhose 2026 Oct 17, 14:00

Hyperliquid, Monero or Bitcoin: Which Could Hit a New All Time High First?

Monero
Webhose 2026 Oct 17, 07:06

Monero Rose 6.5% This Week While Zcash Fell 6%. Which Privacy Coin Is the Better Buy?

Monero
Webhose 2026 Oct 16, 18:00

PM Edition: Top 10 Business Articles on LiveNews.co.nz for October 17, 2026 - Full Text

Monero
Webhose 2026 Oct 14, 12:11

Monero Is Closer to Its All-Time High Than Bitcoin Is. What Is a Privacy Coin Doing Right?

Monero
Webhose 2026 Oct 13, 08:41

Why More Crypto Holders Are Choosing Wallet-to-Wallet Swaps

Monero

XMRUSD news

Latest news

Info

Spread

1.9444

Spread (%)

0.3302 %

Leverage

1:2

Overnight Interest Buy

-0.2000 %

Overnight Interest Sell

-0.2000 %

Currency

USD

Trading Hours

Market open

Tuesday - Wednesday

22:01 - 22:01

Saturday - Sunday

22:01 - 22:01

Sunday - Monday

22:01 - 22:01

Monday - Tuesday

22:01 - 22:01

Wednesday - Thursday

22:01 - 22:01

Thursday - Friday

22:01 - 22:01

Friday - Saturday

22:01 - 22:01

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot