Trade Germany 40 DAX

DE30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Nov 05, 10:30

DAX Hits Fresh Record High; Rheinmetall Tanks After Lowering 2026 Outlook

DAX40 Index
Webhose 2026 Nov 05, 10:00

European Shares Rise to Highest Levels Since August as US Election Results and Corporate Earnings Support Markets: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Nov 05, 09:48

Germany's DAX hits record high buoyed by US midterms

DAX40 Index
Webhose 2026 Nov 05, 09:20

Technical analysis of the DAX 40 as it nears its record high, AUD/USD as it rises and the copper price as it slips towards key support. - IG UK

DAX40 Index
Webhose 2026 Nov 05, 08:24

DAX near record high: buyers need to reclaim 26,500

DAX40 Index
Webhose 2026 Nov 04, 17:39

DAX Ends 2.22% Higher at 26437.67 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Nov 04, 14:45

What I Am Watching Today - Copper, DAX, EUR/USD, and USD/CAD

DAX40 Index
Webhose 2026 Nov 04, 10:57

German DAX Rises 1.29% On Lower Oil, Strong Earnings

DAX40 Index
Webhose 2026 Nov 04, 10:47

European shares rise as banks, clean energy stocks rally; Novo Nordisk jumps

DAX40 Index
Webhose 2026 Nov 03, 21:00

EU stocks move mostly lower after mixed Apple earnings news

DAX40 Index
Webhose 2026 Nov 03, 17:34

DAX Ends 0.45% Lower at 25864.62 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Nov 03, 12:47

DAX Slips On Tuesday

DAX40 Index
Webhose 2026 Nov 03, 11:56

European shares fall as tech stocks slide, Middle East tensions weigh

DAX40 Index
Webhose 2026 Nov 03, 08:39

European shares slide as Apple margin warning trigger global tech rout

DAX40 Index
Webhose 2026 Nov 02, 17:43

DAX Ends 0.63% Higher at 25981.09 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Nov 02, 14:35

What I Am Watching Today - DAX, S&P 500, EUR/USD, and USD/JPY | FXEmpire

DAX40 Index
Webhose 2026 Nov 02, 10:00

European Stocks Slip as Fitch Lowers France's Credit Outlook and Oil Prices Retreat: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Oct 30, 18:23

Global Shares Mixed as AI Concerns Impact Markets, ETEnterpriseai

DAX40 Index
Webhose 2026 Oct 30, 17:31

DAX Ends the Month 2.46% Higher at 25818.21 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Oct 30, 13:07

DAX: Broad recovery brings August's record back into view

DAX40 Index
Webhose 2026 Oct 30, 12:20

Futures Slide As AI Reckoning Claims Amazon, Intel; Oil Jumps On Hormuz Tanker Hits

DAX40 Index
Webhose 2026 Oct 30, 09:47

Global trading is mixed as worries about AI-related issues grow

DAX40 Index
Webhose 2026 Oct 30, 09:46

German Stocks Fall 0.41% As Energy, Tech Drag Despite GDP Surprise

DAX40 Index
Webhose 2026 Oct 30, 08:46

European shares dip as Amazon, Intel stoke AI cash-burn fears

DAX40 Index
Webhose 2026 Oct 30, 08:00

FTSE 100 Edges Up at the Open While the DAX Slips

DAX40 Index
Webhose 2026 Oct 29, 17:27

DAX Ends 1.31% Higher at 26039.68 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Oct 28, 16:35

FTSE 100 Closes Flat as DAX Outpaces London by 0.52%

DAX40 Index
Webhose 2026 Oct 28, 14:24

What I Am Watching Today: Copper, NAS100, DAX, USD/JPY

DAX40 Index
Webhose 2026 Oct 28, 10:10

DAX Down Slightly At Noon; Symrise Tanks, Deutsche Bank Rises On Results

DAX40 Index
Webhose 2026 Oct 28, 08:42

European shares stutter as bank earnings fail to offset pre-Fed jitters

DAX40 Index
Webhose 2026 Oct 28, 08:00

FTSE 100 Opens Flat as DAX Leads European Losses

DAX40 Index
Webhose 2026 Oct 27, 17:32

DAX Ends 0.71% Higher at 25590.77 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Oct 27, 11:34

European Midday Briefing: Stocks Recover as Oil Prices Reverse Earlier Gains | Morningstar

DAX40 Index
Webhose 2026 Oct 27, 10:24

Deutsche Börse goes live with round-the-clock equities trading on 360X

DAX40 Index
Webhose 2026 Oct 26, 17:34

DAX Ends 0.91% Higher at 25410.84 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Oct 26, 16:35

FTSE 100 Closes Up 0.47% but Trails DAX and CAC 40

DAX40 Index
Webhose 2026 Oct 26, 11:15

European Midday Briefing: Stocks Recover; Oil Falls Ahead of Central Bank Decision | Morningstar

DAX40 Index
Webhose 2026 Oct 26, 05:45

A Market Divided: EU's Strong Earnings Can't Hide France's Gathering Storm

DAX40 Index
Webhose 2026 Oct 23, 16:44

DAX Ends the Week 1.72% Lower at 25181.65 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Oct 23, 15:34

Oil hits five-month high amid fears of fresh strikes on Iran

DAX40 Index
Webhose 2026 Oct 23, 14:03

What I Am Watching Today - Copper, DAX, NASDAQ 100, and EURUSD

DAX40 Index
Webhose 2026 Oct 23, 10:31

DAX Down Nearly 1% As Middle East Tensions, AI Concerns Weigh On Stocks

DAX40 Index
Webhose 2026 Oct 23, 08:11

FTSE 100 today: Stocks slip as UK retail sales miss, oil hits five-month high

DAX40 Index
Webhose 2026 Oct 22, 16:36

DAX Ends 1.07% Lower at 25371.75 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Oct 22, 13:26

What I Am Watching Today - Yen, Loonie, DAX and Copper: Key Levels to Watch in Thursday Trading

DAX40 Index
Webhose 2026 Oct 22, 11:05

DAX Slips Amidst Oil Price Spike, AI Worries

DAX40 Index
Webhose 2026 Oct 22, 09:46

Market Open: KCR Rental Income Grows, HICL Seeks Policy Backing

DAX40 Index
Webhose 2026 Oct 21, 16:43

DAX Ends 1.35% Higher at 25645.04 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Oct 21, 10:29

Adidas Profit Outlook Boost Lifts DAX Higher

DAX40 Index
Webhose 2026 Oct 20, 16:33

DAX Ends 0.06% Lower at 25304.42 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Oct 20, 13:47

What I Am Watching Today - Yields, Platinum, NASDAQ and DAX

DAX40 Index
Webhose 2026 Oct 20, 09:18

European Midday Briefing: Shares Lower as French Politics Continue to Dominate | Morningstar

DAX40 Index
Webhose 2026 Oct 20, 09:11

Global shares mostly decline after AI stocks lead a rebound on Wall Street

DAX40 Index
Webhose 2026 Oct 20, 09:01

FTSE 100 Falls as French Unrest and US-Iran Tensions Offset UK Labour Market Data

DAX40 Index
Webhose 2026 Oct 19, 16:31

DAX Ends 1.18% Lower at 25319.77 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Oct 19, 15:35

FTSE 100 Closes Down 1.43%, Dragging European Markets Lower

DAX40 Index
Webhose 2026 Oct 19, 10:36

German DAX Falls 1.27% Amid France Unrest, Ukraine Conflict

DAX40 Index
Webhose 2026 Oct 17, 00:00

German (DAX) Publishing Industry Analysis

DAX40 Index
Webhose 2026 Oct 16, 16:36

DAX Ends the Week 2.13% Higher at 25622.61 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Oct 16, 09:59

DAX Hits 3-Week High Amid Tech Rally, Softer Oil

DAX40 Index
Webhose 2026 Oct 16, 01:02

Premarket | Futures | Pre-market Trading | Markets Insider

DAX40 Index
Webhose 2026 Oct 16, 00:00

German (DAX) Advertising Industry Analysis

DAX40 Index
Webhose 2026 Oct 16, 00:00

German (DAX) Media Industry Analysis

DAX40 Index
Webhose 2026 Oct 15, 23:45

Top 5 advanced Excel course for business professionals and certification options

DAX40 Index
Webhose 2026 Oct 15, 17:51

Major European Markets Close On Firm Note

DAX40 Index
Webhose 2026 Oct 15, 16:42

DAX Ends 0.33% Higher at 25382.62 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Oct 15, 15:35

FTSE 100 Closes Up 1.6%, Outpacing the Continent

DAX40 Index
Webhose 2026 Oct 15, 12:28

Futures Slide As AI Unwind Goes Global: Kospi Crashes Into Bear Market, Treasuries Soar

DAX40 Index
Webhose 2026 Oct 15, 10:33

DAX Declines On Thursday As Tech Slide Deepens

DAX40 Index
Webhose 2026 Oct 15, 07:56

FTSE 100 today: Stocks gain as UK GDP beat offsets tech rout

DAX40 Index
Webhose 2026 Oct 15, 07:40

European shares trip on global tech bump and U.S. inflation spike

DAX40 Index
Webhose 2026 Oct 14, 16:35

DAX Ends 0.15% Higher at 25298.61 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Oct 14, 15:35

FTSE 100 Closes Lower While DAX and CAC 40 Also Slip

DAX40 Index
Webhose 2026 Oct 14, 07:55

FTSE 100 today: Stocks edge up ahead of U.S. CPI; BoE's Pill doubts hikes

DAX40 Index
Webhose 2026 Oct 14, 07:54

European stocks gain on ASML sales forecast; U.S. CPI test awaited

DAX40 Index
Webhose 2026 Oct 13, 16:38

DAX Ends 0.07% Lower at 25259.90 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Oct 13, 00:00

European Stocks Show Mixed Results as Semiconductor Shares Decline

DAX40 Index
Webhose 2026 Oct 12, 16:40

DAX Ends 0.76% Higher at 25277.68 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Oct 09, 16:40

DAX Ends the Week 0.57% Lower at 25087.27 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Oct 09, 10:23

German Equities Rally Amid De-Escalation Signals On Iran

DAX40 Index
Webhose 2026 Oct 08, 16:32

DAX Ends 1.18% Lower at 24806.97 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Oct 08, 07:52

FTSE 100 today: Stocks fall, weighed by miners; oil up on Hormuz supply worries

DAX40 Index
Webhose 2026 Oct 08, 07:45

European shares drift to 4-month lows on mega-debt swaps, and French debt woes

DAX40 Index
Webhose 2026 Oct 07, 16:42

DAX Ends 1.35% Lower at 25104.36 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Oct 07, 16:26

Notice - DAX SUKHRAJ and ONTARIO SECURITIES COMMISSION, File No. 2026-31

DAX40 Index
Webhose 2026 Oct 07, 08:55

FTSE 100 Falls as US Treasury Yields Rise and Mining Stocks Decline

DAX40 Index

DE30 News

micron
Julian Parker 2026 Nov 05, 16:03

Micron Stock Price Forecast 2026–2030: Can AI Memory Demand Reverse a 26% Week-to-Date Sell-Off?

stocks
Julian Parker 2026 Nov 04, 16:04

Will Gold Hit $5,000 Again Before the End of 2026?

commodity
Julian Parker 2026 Nov 04, 16:02

Arm Holdings Stock Forecast 2026–2030: Can Data-Center Royalty Growth Drive a Recovery?

stocks
is it a good time to buy gold in dubai
Julian Parker 2026 Nov 03, 16:03

Is Gold Still a Safe Haven? What Traders Should Know

commodity
Julian Parker 2026 Oct 27, 16:03

Boeing Stock Forecast 2026–2030: Can a Record $745 Billion Backlog Reverse BA’s 11% Earnings Sell-Off?

stocks
gold price forecast uae
2026 Oct 19, 16:03

Gold Price Forecast UAE 2026–2030: What Could 24K Gold Cost per Gram?

Julian Parker 2026 Oct 14, 16:04

Is Oracle a Good Buy Right Now? Growth, Valuation and Long-Term Risks

best stock cfd broker
Daniel Carter 2026 Oct 12, 16:03

Best Stock CFD Broker in 2026: 9 Platforms Compared

is spacex a good stock to buy
Daniel Carter 2026 Sep 13, 16:03

Is SpaceX a Good Stock to Buy in 2026?

best gold stock to buy
Daniel Carter 2026 Sep 07, 16:02

Best Gold Stock to Buy Now: 6 Gold Stocks to Watch in 2026

Latest news

Show more
Julian Parker 2026 Nov 05, 16:04

Nasdaq Falls 5.52% as AI Selloff Drives S&P 500’s Worst Day Since April 2025

Stock
Julian Parker 2026 Nov 05, 16:03

Nvidia Stock Falls 9.26% to $181.60 as Data Center Concerns Hit AI Shares

Stock
AppLovin Stock price
Daniel Carter 2026 Nov 05, 16:03

AppLovin Stock Soars 31% as Record Revenue and a $3.2 Billion Buyback Defy the AI Sell-Off

oil price today
Daniel Carter 2026 Nov 05, 16:03

Oil Price Today Rebounds Toward $100 as New Tanker Attacks Revive Supply Fears

Julian Parker 2026 Nov 05, 16:02

Tesla Plans Cybertruck Wind-Down in Texas as Cybercab Takes Priority

Stock
gold rate in uae
Julian Parker 2026 Nov 05, 16:02

Gold Price Today: Gold Falls Near $4,044 as Oil Rebounds Ahead of US Jobs Data

gold price today
dow-jones
Julian Parker 2026 Nov 04, 16:06

Dow Jumps 1,569 Points as Democratic Sweep Lifts US Stocks

Index
gold price forecast this week
Julian Parker 2026 Nov 04, 16:05

Gold Price Today: Bullion Rises Above $4,100 as Treasury Yields Fall

gold price today

Info

Spread

1.75

Spread (%)

0.0068 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

EUR

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-150 contracts
0.5%
2
151-300 contracts
1%
3
Above 300 contracts
2%

Trading Hours

Market open

Thursday - Friday

23:01 - 21:15

Sunday - Monday

23:01 - 21:59

Monday - Tuesday

23:01 - 21:59

Tuesday - Wednesday

23:01 - 21:59

Wednesday - Thursday

23:01 - 21:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

RWE

RWE AG

FRE

Fresenius SE & Co. KGaA

DB1

Deutsche Börse AG

ALV

Allianz SE VNA O.N.

DHL

Deutsche Post AG

MUV2

Münchener Rück AG

FME

Fresenius Medical Care AG & Co. KGaA

ADS

adidas AG

MRK

Merck KGaA

DTE

Deutsche Telekom AG

DBK

Deutsche Bank Aktiengesellschaft

RHM

Rheinmetall AG

SAP

SAP SE

SY1

Symrise AG

CBK

Commerzbank AG

SIE

Siemens Aktiengesellschaft

BAYN

Bayer AG NA

G1A

GEA GROUP

BNR

Brenntag SE

MBG

Mercedes-Benz Group AG

HEI

Heidelberg Materials AG

CON

Continental Aktiengesellschaft

BEI

Beiersdorf Aktiengesellschaft

BAS

BASF SE

BMW

Bayerische Motoren Werke Aktiengesellschaft

IFX

Infineon Technologies AG

EOAN

E.ON SE

MTX

MTU Aero Engines AG

HNR1

Hannover Rück SE

PAH3

Porsche Automobil Holding SE

VOW3

Volkswagen AG VZO O.N.

HEN3

Henkel AG & Co. KGaA vz. (Pref Shares)

ZAL

Zalando SE

VNA

Vonovia SE

AIR

Airbus SE

G24

Scout24 AG

SHL

Siemens Healthineers AG

ENR

Siemens Energy AG

DTG

Daimler Truck Holding AG

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
vix
Julian Parker 2026 Nov 05, 16:03

How to Trade Volatility Index: VIX Products, Strategies and Risks

stock market correction coming
Daniel Carter 2026 Nov 03, 16:02

Is a Stock Market Correction Coming in 2026? Signs to Watch

Julian Parker 2026 Nov 03, 16:02

What a Democratic Sweep Could Mean for the Market and US Tech Stocks

Trustpilot