Trade US Tech 100

US100 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jul 18, 14:55

4 Covered Call ETFs to Buy in 2026: Skip XYLD's 0.60% Fee for Cheaper Alternatives

NASDAQ-100
Webhose 2026 Jul 18, 11:29

How Investors Are Reacting To BlackRock (BLK) Record AUM, ETF Expansion and Buybacks

NASDAQ-100
Webhose 2026 Jul 18, 11:21

First Trust NASDAQ-100 Ex-Technology Sector Index Fund (NASDAQ:QQXT) Shares Up 1.7% - Still a Buy? - Stock Observer

NASDAQ-100
Webhose 2026 Jul 18, 10:40

Watershed Asset Management L.L.C. Cuts Stock Position in Direxion NASDAQ-100 Equal Weighted Index Shares $QQQE

NASDAQ-100
Webhose 2026 Jul 18, 10:21

Short Interest in Innovator Nasdaq-100 10 Buffer ETF - Quarterly (NASDAQ:QBUF) Increases By 84.2%

NASDAQ-100
Webhose 2026 Jul 18, 09:55

Independent Financial Group LLC Acquires New Shares in Innovator Nasdaq-100 Managed Floor ETF $QFLR - Markets Daily

NASDAQ-100
Webhose 2026 Jul 18, 09:21

Independent Financial Group LLC Makes New Investment in Innovator Nasdaq-100 Managed Floor ETF $QFLR

NASDAQ-100
Webhose 2026 Jul 18, 08:18

Principal Financial Group Inc. Cuts Position in Invesco QQQ $QQQ - Stock Observer

NASDAQ-100
Webhose 2026 Jul 18, 08:13

Cornerstone Planning Group LLC Increases Stake in Invesco NASDAQ 100 ETF $QQQM

NASDAQ-100
Webhose 2026 Jul 18, 07:45

Diversify Wealth Management LLC Purchases New Holdings in FT Vest Nasdaq-100 Buffer ETF - June $QJUN

NASDAQ-100
Webhose 2026 Jul 18, 07:30

TSMC posted record $40 billion revenue. Its stock fell 4%. Investors are no longer buying the AI spending story on faith.

NASDAQ-100
Trading Central 2026 Jul 17, 20:58

U.S. Market Brief: Wall Street Slips as Moonshot AI Sparks Fresh AI Spending Worries

NASDAQ-100
Webhose 2026 Jul 17, 20:35

Stocks Finish Sharply Lower as Tech Stocks Slump

NASDAQ-100
Webhose 2026 Jul 17, 17:32

Finally, a Covered-Call ETF That Doesn't Kill Your Upside? Here's the Catch

NASDAQ-100
Webhose 2026 Jul 17, 17:04

S&P500 and Nasdaq 100: US Stocks Drop as Chip Stocks Extend Losses | FXEmpire

NASDAQ-100
Webhose 2026 Jul 17, 16:47

The Great Rotation: 5 Stocks Set to Win as Money Leaves Megacap Tech

NASDAQ-100
Webhose 2026 Jul 17, 16:32

The Nasdaq ETF Built to Pay You Even When Tech Tanks

NASDAQ-100
Webhose 2026 Jul 17, 16:12

Robinhood Drops 4%, Webull Tumbles 6% as NASDAQ 100 Selloff and Crypto Dip Hit Retail-Brokerage Stocks

NASDAQ-100
Webhose 2026 Jul 17, 14:10

Stocks Tumble as the Rout in Chipmakers Deepens

NASDAQ-100
Webhose 2026 Jul 17, 13:26

Invesco QQQ $QQQ Shares Sold by Main Street Group LTD - Zolmax

NASDAQ-100
Webhose 2026 Jul 17, 13:26

Main Street Group LTD Has $8.41 Million Position in Invesco QQQ $QQQ - Markets Daily

NASDAQ-100
Webhose 2026 Jul 17, 13:17

US Indices Forecasts - US-Iran Missile Trades Spark Early Selling Pressure

NASDAQ-100
Webhose 2026 Jul 17, 13:15

Nasdaq 100 Forecast: Global Chip Rout Deepens With 27,142 Now in View

NASDAQ-100
Webhose 2026 Jul 17, 10:56

Paradigm Capital Management LLC NV Cuts Position in Invesco QQQ $QQQ - Markets Daily

NASDAQ-100
Webhose 2026 Jul 17, 10:35

Nasdaq Futures Plunge as Chip Selloff Deepens; Netflix Sinks on Disappointing Forecast

NASDAQ-100
Webhose 2026 Jul 17, 10:00

Frisch Financial Group Inc. Sells 105,191 Shares of Direxion NASDAQ-100 Equal Weighted Index Shares $QQQE

NASDAQ-100
Webhose 2026 Jul 17, 07:21

Invesco NASDAQ 100 ETF $QQQM Shares Purchased by Barings LLC - Markets Daily

NASDAQ-100
Webhose 2026 Jul 17, 06:56

Invesco QQQ $QQQ Shares Sold by Paradigm Capital Management LLC NV - Stock Observer

NASDAQ-100
Webhose 2026 Jul 17, 05:20

Innovator Nasdaq-100 10 Buffer ETF - Quarterly (NASDAQ:QBUF) Short Interest Update

NASDAQ-100
Webhose 2026 Jul 17, 04:58

Invesco NASDAQ 100 ETF $QQQM is Prosperity Consulting Group LLC's 8th Largest Position - Daily Political

NASDAQ-100
Webhose 2026 Jul 17, 03:03

Invesco NASDAQ 100 ETF $QQQM Shares Bought by One Day In July LLC - Daily Political

NASDAQ-100
Webhose 2026 Jul 17, 01:01

Global Market Today: Asian stocks drop after chip selloff, oil gains

NASDAQ-100
Webhose 2026 Jul 16, 22:49

Why QYLD's 11% Yield Quietly Erodes Your Wealth Every Month - 24/7 Wall St.

NASDAQ-100
Webhose 2026 Jul 16, 22:00

Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF (NASDAQ:QSIX) Sees Large Increase in Short Interest - Zolmax

NASDAQ-100
Webhose 2026 Jul 16, 20:39

Stocks Settle Lower as Chipmakers and AI Stocks Slump

NASDAQ-100
Webhose 2026 Jul 16, 15:20

Stocks Mixed as Weakness in Chipmakers Weighs

NASDAQ-100
Webhose 2026 Jul 16, 15:05

1 Nasdaq 100 Stock to Keep an Eye On and 2 We Question

NASDAQ-100
Webhose 2026 Jul 16, 14:21

Invesco QQQ (NASDAQ:QQQ) Stock Price Down 1.6% - Here's What Happened - Daily Political

NASDAQ-100
Webhose 2026 Jul 16, 14:07

Stocks Pressured by a Renewed Selloff in Chipmakers

NASDAQ-100
Webhose 2026 Jul 16, 13:02

Value Stocks To Follow Today - July 16th - Daily Political

NASDAQ-100
Webhose 2026 Jul 16, 12:58

Nasdaq 100: Chip Stocks Slide Despite TSMC Beat as US Stocks Retreat

NASDAQ-100
Webhose 2026 Jul 16, 12:44

Wealthfront Advisers LLC Sells 4,494 Shares of Invesco QQQ $QQQ - Markets Daily

NASDAQ-100
Webhose 2026 Jul 16, 12:20

Invesco NASDAQ 100 ETF $QQQM Shares Acquired by Three Seasons Wealth LLC - Zolmax

NASDAQ-100
Webhose 2026 Jul 16, 12:17

US Stock Market Forecast - Mixed Indices Eye Crucial Technical Supports

NASDAQ-100
Webhose 2026 Jul 16, 12:10

Technical analysis of the Nasdaq 100, USD/JPY as they trade sideways while Brent crude loses some of its recent bullish momentum. - IG UK

NASDAQ-100
Webhose 2026 Jul 16, 11:50

Nasdaq 100 Outlook Turns Fragile as Chip Stocks Retreat Despite Easing Inflation

NASDAQ-100
Webhose 2026 Jul 16, 11:40

Invesco NASDAQ 100 ETF $QQQM Shares Purchased by Wealthfront Advisers LLC - Markets Daily

NASDAQ-100
Webhose 2026 Jul 16, 10:36

Stocks Slip Before the Open as Chipmakers Extend Slide, U.S. Retail Sales Data and Earnings on Tap

NASDAQ-100
Webhose 2026 Jul 16, 10:01

Invesco QQQ (NASDAQ:QQQ) Stock Price Up 1.1% - Here's Why - Stock Observer

NASDAQ-100
Webhose 2026 Jul 16, 09:22

Wealthfront Advisers LLC Decreases Holdings in Invesco QQQ $QQQ - Stock Observer

NASDAQ-100
Webhose 2026 Jul 16, 09:22

Navigation Group LLC Takes $1.18 Million Position in Invesco QQQ $QQQ - Stock Observer

NASDAQ-100
Webhose 2026 Jul 16, 05:20

Three Seasons Wealth LLC Grows Stock Position in Invesco NASDAQ 100 ETF $QQQM - Daily Political

NASDAQ-100
Webhose 2026 Jul 16, 05:04

QQQI Yields You Almost 14%, but Can It Survive a Dot-Com-Style Recession?

NASDAQ-100
Webhose 2026 Jul 16, 02:47

IMC Chicago LLC Takes $956,000 Position in Direxion NASDAQ-100 Equal Weighted Index Shares $QQQE - Daily Political

NASDAQ-100
Webhose 2026 Jul 16, 00:06

SpaceX shares briefly slip below IPO price for first time as blistering rally unravels

NASDAQ-100
Webhose 2026 Jul 15, 23:56

XNTK vs. QQQ: Does a 35-Stock Tech ETF Beat Just Buying the Nasdaq-100?

NASDAQ-100
Webhose 2026 Jul 15, 21:00

Tema Space Innovators ETF (NYSEARCA:NASA) Short Interest Update - Zolmax

NASDAQ-100
Webhose 2026 Jul 15, 20:33

Broader Market Settles Higher as Positive Inflation News Outweighs Chip Rout

NASDAQ-100
Webhose 2026 Jul 15, 19:40

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NASDAQ:QQQX) Sees Large Decrease in Short Interest

NASDAQ-100
Webhose 2026 Jul 15, 19:25

Replace a $75,000 Salary in Retirement With This 2 ETF Monthly Income Portfolio

NASDAQ-100
Webhose 2026 Jul 15, 18:58

JPMorgan tokenizes Invesco QQQ Trust into real-world asset token

NASDAQ-100
Webhose 2026 Jul 15, 15:41

PGIM Nasdaq-100 Buffer 12 ETF - January (NASDAQ:PQJA) Sees Significant Decrease in Short Interest - Stock Observer

NASDAQ-100
Webhose 2026 Jul 15, 14:14

Stocks Supported By Favorable Inflation News

NASDAQ-100
Webhose 2026 Jul 15, 11:42

FT Vest Nasdaq-100 Conservative Buffer ETF - January (BATS:QCJA) Short Interest Down 66.3% in June

NASDAQ-100
Webhose 2026 Jul 15, 11:06

S&P500: PPI Today Holds the Key After Soft CPI Lifts US Stocks | FXEmpire

NASDAQ-100
Webhose 2026 Jul 15, 10:37

Nasdaq Futures Climb as ASML Fuels AI Optimism, U.S. PPI Data and Earnings in Focus

NASDAQ-100
Webhose 2026 Jul 15, 10:16

North American Morning Briefing: Stock Futures Rise as Earnings Season Ramps Up | Morningstar

NASDAQ-100
Webhose 2026 Jul 15, 10:00

Not to Be Cringey, but an Awful Lot of Stocks Are Down an Awful Lot

NASDAQ-100
Webhose 2026 Jul 15, 09:32

Vanguard's $143 Billion Tech ETF Outpaced QQQ and Charges Half the Fee - AOL

NASDAQ-100
Webhose 2026 Jul 15, 07:35

Net Asset Value(s)

NASDAQ-100
Webhose 2026 Jul 15, 07:24

Invesco NASDAQ 100 ETF $QQQM Shares Sold by Sanctuary Advisors LLC - Stock Observer

NASDAQ-100
Webhose 2026 Jul 15, 06:50

Helios Capital Management PTE. Ltd. Decreases Stock Holdings in Invesco NASDAQ 100 ETF $QQQM - Stock Observer

NASDAQ-100
Webhose 2026 Jul 15, 06:07

NFSG Corp Has $15.98 Million Stock Holdings in Invesco QQQ $QQQ - Daily Political

NASDAQ-100
Webhose 2026 Jul 15, 04:18

Nwam LLC Reduces Stake in Invesco QQQ $QQQ - Daily Political

NASDAQ-100
Webhose 2026 Jul 15, 03:11

Invesco NASDAQ 100 ETF $QQQM Shares Bought by Fusion Family Wealth LLC - Daily Political

NASDAQ-100
Webhose 2026 Jul 14, 21:23

QQQI Holders Left $7.63 Per Share on the Table While Chasing Monthly Dividends

NASDAQ-100
Webhose 2026 Jul 14, 20:36

Stocks Settle Higher on Tame Inflation News

NASDAQ-100
Webhose 2026 Jul 14, 19:45

3 Canadian ETFs I'd Tuck Into a TFSA and Never Consider Selling

NASDAQ-100
Webhose 2026 Jul 14, 16:14

SpaceX: Houston, we have a problem?

NASDAQ-100
Webhose 2026 Jul 14, 14:31

4 Nasdaq Income ETFs to Buy in 2026: Why GPIQ's 0.29% Fee Changes Everything

NASDAQ-100
Webhose 2026 Jul 14, 13:05

Will Dow Jones 30 Hold Crucial 52,000 Support?

NASDAQ-100
Webhose 2026 Jul 14, 12:12

Nasdaq 100: Tech Stocks Recover While Investors Brace for CPI Shock

NASDAQ-100
Webhose 2026 Jul 14, 09:55

Fresh SIPs shut across international funds; only one scheme still accepts new investors

NASDAQ-100
Webhose 2026 Jul 14, 09:07

FT Vest Nasdaq-100 Buffer ETF - March (BATS:QMAR) Short Interest Down 70.7% in June

NASDAQ-100
Webhose 2026 Jul 14, 06:44

US CPI Preview: Will the Fed Actually Hike Rates on a Hot Inflation Report?

NASDAQ-100
Webhose 2026 Jul 14, 05:35

Traders Tilt to Heavy Buy in the Nasdaq 100 Following Latest Pullback

NASDAQ-100
Webhose 2026 Jul 14, 04:04

NWF Advisory Services Inc. Sells 1,063 Shares of Invesco QQQ $QQQ - Daily Political

NASDAQ-100
Webhose 2026 Jul 14, 03:02

NWF Advisory Services Inc. Acquires 2,733 Shares of Invesco NASDAQ 100 ETF $QQQM - Daily Political

NASDAQ-100
Webhose 2026 Jul 14, 01:37

Diversify Wealth Management LLC Has $2.87 Million Position in Invesco NASDAQ 100 ETF $QQQM - Daily Political

NASDAQ-100
Webhose 2026 Jul 13, 23:39

SK Hynix IPOs in the US. Here's what that means for ASX investors

NASDAQ-100
Webhose 2026 Jul 13, 22:10

Two Income ETFs Retirees Can Buy Inside a Roth IRA to Generate Tax Free Cash for Life

NASDAQ-100
Webhose 2026 Jul 13, 21:22

Calamos Nasdaq - 100 Structured Alt Protection ETF - June (NYSEARCA:CPNJ) Short Interest Update - Zolmax

NASDAQ-100
Webhose 2026 Jul 13, 20:37

Stocks Settle Lower as Chipmakers Routed and US-Iran Tensions Escalate

NASDAQ-100
Webhose 2026 Jul 13, 20:20

Short Interest in Calamos Nasdaq - 100 Structured Alt Protection ETF - June (NYSEARCA:CPNJ) Decreases By 81.7%

NASDAQ-100
Webhose 2026 Jul 13, 17:31

Achieve Robust Diversification With These Equal-Weight ETFs

NASDAQ-100
Webhose 2026 Jul 13, 16:53

Nasdaq 100: SK Hynix Drop Drags Chip Stocks Ahead of CPI

NASDAQ-100

US100 News

Markets.com Review
Daniel Carter 2026 Jul 16, 16:03

Markets.com Review 2026: Is It the Best CFD Trading Platform?

cfd trading
nasdaq
Julian Parker 2026 Jul 15, 16:03

Nasdaq 100 Forecast: Index Tests Critical Resistance Amid Cooler Inflation and Resurgent Geopolitical Risks

indices
Interactive Brokers Alternatives
Daniel Carter 2026 Jul 15, 16:03

8 Best Interactive Brokers Alternatives in 2026 (Ranked by Fees & Usability)

cfd trading
Darius Anucauskas 2026 Jul 15, 16:01

Precious metals lower, UK shows growth, BoC rate unchanged

forex
eToro Alternatives
Daniel Carter 2026 Jul 14, 16:02

5 Best eToro Alternatives 2026: Lower Fees & Better Spreads

Darius Anucauskas 2026 Jul 13, 16:06

US June CPIs today & BoC rate decision tomorrow

indices
cfd trading platform
Daniel Carter 2026 Jul 13, 16:03

IG vs Markets.com: Which is the Better Platform for CFD Trading in 2026?

cfd trading
amd-stock
Julian Parker 2026 Jul 13, 16:02

AMD Stock Price Forecast: AI Growth vs Valuation

stocks
cfd-trading
Julian Parker 2026 Jul 12, 16:05

Order Blocks in Forex: A Practical Guide for Traders

forex cfd trading
Darius Anucauskas 2026 Jul 09, 17:57

Week Ahead: US June inflation and BoC rate decision are on the watch

indices

Latest news

Show more
euro to usd exchange rate
Daniel Carter 2026 Jul 16, 16:03

EUR to USD Exchange Rate Today (July 17): Euro Slips Against the US Dollar as Traders Assess Fed Outlook

Forex
nikkei
Julian Parker 2026 Jul 16, 16:03

Nikkei 225 Slides Nearly 3% as Kioxia and SoftBank Lead Japan Tech Selloff

stocks
USD to JPY exchange rate today
Daniel Carter 2026 Jul 16, 16:03

USD to JPY Exchange Rate Today (July 17): Dollar Holds Firm as Yen Stays Near Multi-Decade Lows

Forex
Bitcoin Price Today
Daniel Carter 2026 Jul 16, 16:03

Bitcoin Price Today (July 17): BTC Slips to $63,485.49 as Investors Await Fresh Market Catalysts

Cryptocurrencies
gold
Julian Parker 2026 Jul 16, 16:03

Gold Price July 17: Spot Plunges Below $4,000 on Fed Bets

gold price today
spacex
Julian Parker 2026 Jul 16, 16:02

SpaceX Stock Falls 42% From Peak and Breaks Below IPO Price

Stock
tsmc-stock
Julian Parker 2026 Jul 15, 16:04

TSMC Profit Surges 77% as Q2 Operating Margin Reaches 60.3%

Stock
oil
Julian Parker 2026 Jul 15, 16:04

WTI Oil Price Approaches $80 as US-Iran Tensions Intensify

Commodities

Info

Spread

1.50

Spread (%)

0.0052 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-150 contracts
0.5%
2
151-300 contracts
1%
3
Above 300 contracts
2%

Trading Hours

Markets closed

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
forex-trading
Julian Parker 2026 Jul 16, 16:10

What Is a Stock Index? Everything You Need to Know

index-trading
Julian Parker 2026 Jul 16, 16:09

Index Trading Hours: Best Time to Trade Indices in the UAE

Julian Parker 2026 Jul 16, 16:08

Index Trading Strategies for 2026

Trustpilot