Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Mar 24, 09:55

Nordea Investment Management AB Grows Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 24, 08:05

Costco Wholesale Corporation $COST Shares Bought by Diversified Trust Co.

Costco Wholesale Corp
Webhose 2026 Mar 24, 08:04

Dynamic Advisor Solutions LLC Sells 4,130 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 24, 07:09

Costco Wholesale Corporation $COST Shares Bought by Assenagon Asset Management S.A.

Costco Wholesale Corp
Webhose 2026 Mar 23, 14:44

These stocks should see the biggest rally if oil is done surging

Costco Wholesale Corp
Webhose 2026 Mar 23, 11:28

Wealth Enhancement Advisory Services LLC Has $112.97 Million Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 23, 11:26

Tounjian Advisory Partners LLC Acquires 2,822 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 23, 10:25

Gradient Investments LLC Grows Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 23, 09:48

Sarasin & Partners LLP Reduces Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 23, 07:18

Costco Wholesale Corporation (NASDAQ:COST) Receives $1,039.13 Consensus PT from Brokerages - Zolmax

Costco Wholesale Corp
Webhose 2026 Mar 23, 04:28

Tounjian Advisory Partners LLC Raises Stock Holdings in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Mar 23, 04:28

Wealth Enhancement Advisory Services LLC Sells 32,105 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Mar 23, 04:23

Costco Expands Member Offerings With Fertility Care And In Store Events

Costco Wholesale Corp
Webhose 2026 Mar 22, 19:02

Retail Stocks To Consider - March 22nd - Markets Daily

Costco Wholesale Corp
Webhose 2026 Mar 22, 07:59

CWA Asset Management Group LLC Trims Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 22, 07:23

Aventura Private Wealth LLC Invests $2.44 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 22, 05:50

Sandbox Financial Partners LLC Sells 722 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Mar 21, 14:13

If You'd Invested $1,000 in Costco Stock 10 Years Ago, Here's How Much You'd Have Today - AOL

Costco Wholesale Corp
Webhose 2026 Mar 21, 11:55

TruWealth Advisors LLC Sells 1,460 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 21, 10:13

Costco Wholesale Corporation $COST Shares Sold by Hoffman Alan N Investment Management

Costco Wholesale Corp
Webhose 2026 Mar 21, 09:57

Park National Corp OH Buys 1,447 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 21, 09:48

Costco Wholesale Corporation $COST Shares Sold by Park Avenue Securities LLC

Costco Wholesale Corp
Webhose 2026 Mar 21, 06:30

Leibman Financial Services Inc. Invests $1.05 Million in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Mar 21, 04:45

Covea Finance Has $12.81 Million Stake in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Mar 21, 02:48

Costco Wholesale Corporation $COST Stock Holdings Decreased by Park Avenue Securities LLC - Daily Political

Costco Wholesale Corp
Webhose 2026 Mar 20, 22:09

Costco Wholesale (COST) Valuation Check After Recent Share Price Pullback And Long Term Return Strength

Costco Wholesale Corp
Webhose 2026 Mar 20, 12:03

Union Bancaire Privee UBP SA Increases Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 20, 10:00

Jacobs & Co. CA Lowers Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 20, 09:48

Costco Wholesale Corporation $COST is Harbour Investment Management LLC's 2nd Largest Position

Costco Wholesale Corp
Webhose 2026 Mar 20, 07:14

AIA Group Ltd Boosts Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 20, 07:00

Costco Wholesale Corporation (NASDAQ:COST) Receives Consensus Recommendation of "Moderate Buy" from Analysts

Costco Wholesale Corp
Webhose 2026 Mar 20, 05:02

Trust Co of the South Reduces Position in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Mar 20, 02:38

New Mexico Educational Retirement Board Sells 600 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Mar 19, 11:54

Swiss Life Asset Management Ltd Sells 4,304 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 19, 11:42

WJ Wealth Management LLC Lowers Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 19, 11:33

Wilmington Savings Fund Society FSB Sells 5,068 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 19, 10:14

Stillwater Wealth Management Group Takes $4.68 Million Position in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Mar 19, 08:26

IFP Advisors Inc Increases Stock Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Mar 19, 08:25

Connors Investor Services Inc. Sells 1,390 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 19, 08:24

CIBC Private Wealth Group LLC Acquires 2,328 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 19, 08:12

CIBC Bancorp USA Inc. Takes $158.19 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 19, 07:23

Alecta Tjanstepension Omsesidigt Sells 32,300 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 19, 07:23

Costco Wholesale Corporation $COST Shares Bought by Allworth Financial LP

Costco Wholesale Corp
Webhose 2026 Mar 19, 06:46

Stillwater Wealth Management Group Takes Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Mar 18, 21:26

Costco Wholesale (NASDAQ:COST) Shares Down 1.6% - Here's Why - Markets Daily

Costco Wholesale Corp
Webhose 2026 Mar 18, 21:25

Costco Wholesale (NASDAQ:COST) Stock Price Down 1.6% - Here's Why

Costco Wholesale Corp
Webhose 2026 Mar 18, 17:59

Costco upgrades its retail media platform

Costco Wholesale Corp
Webhose 2026 Mar 18, 17:05

Is It Too Late To Consider Costco Wholesale (COST) After Strong Multi Year Share Gains?

Costco Wholesale Corp
Webhose 2026 Mar 18, 13:05

Is Costco Wholesale a Recession-Proof Business?

Costco Wholesale Corp
Webhose 2026 Mar 18, 10:02

Kozak & Associates Inc. Decreases Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 18, 09:35

Costco Wholesale Corporation $COST Shares Sold by Livforsakringsbolaget Skandia Omsesidigt

Costco Wholesale Corp
Webhose 2026 Mar 18, 08:52

Centaurus Financial Inc. Buys 1,046 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 18, 08:36

Captrust Financial Advisors Sells 1,911 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 18, 08:35

Costco Wholesale Corporation $COST Position Cut by Coldstream Capital Management Inc.

Costco Wholesale Corp
Webhose 2026 Mar 18, 07:23

Achmea Investment Management B.V. Lowers Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 17, 13:19

Norinchukin Bank The Raises Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 17, 13:04

Maxele Advisors LLC Takes $1.25 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 17, 13:04

Costco Wholesale Corporation $COST Shares Bought by Mariner LLC

Costco Wholesale Corp
Webhose 2026 Mar 17, 12:49

Costco Wholesale Corporation $COST Shares Acquired by Numerai GP LLC

Costco Wholesale Corp
Webhose 2026 Mar 17, 11:44

Maxele Advisors LLC Buys New Shares in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Mar 17, 11:22

Costco Wholesale Corporation $COST Shares Sold by National Bank of Canada FI

Costco Wholesale Corp
Webhose 2026 Mar 17, 10:58

Numerai GP LLC Has $11.77 Million Stock Holdings in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Mar 17, 10:21

Costco's Strong Early‑2026 Sales and New Health Offerings Might Change The Case For Investing In Costco Wholesale (COST)

Costco Wholesale Corp
Webhose 2026 Mar 17, 08:19

CSM Advisors LLC Grows Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 17, 01:45

Costco's New Checkout Tech Could Get You Out The Door In Just Seconds

Costco Wholesale Corp
Webhose 2026 Mar 16, 18:46

Vestra updated the narrative for COST on Mar 16 2026

Costco Wholesale Corp
Webhose 2026 Mar 16, 16:50

Your Tax Refund Will Probably Be Bigger This Year. Here's What to Do With It. - AOL

Costco Wholesale Corp
Webhose 2026 Mar 16, 12:05

Jain Global LLC Purchases New Shares in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 16, 10:51

Hyperion Asset Management Ltd Boosts Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 16, 10:05

Fort Point Capital Partners LLC Sells 2,365 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 16, 10:05

Focus Partners Wealth Has $258.43 Million Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 16, 09:54

Costco Wholesale Corporation $COST Stake Boosted by Elevation Point Wealth Partners LLC - Markets Daily

Costco Wholesale Corp
Webhose 2026 Mar 16, 09:19

Costco Wholesale Corporation $COST Shares Bought by Elevation Point Wealth Partners LLC

Costco Wholesale Corp
Webhose 2026 Mar 16, 04:47

Costco Tests E Bikes As Valuation And Growth Expectations Run High

Costco Wholesale Corp
Webhose 2026 Mar 16, 03:42

Focus Partners Wealth Has $258.43 Million Stock Position in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Mar 16, 02:08

Clark Capital Management Group Inc. Buys 941 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Mar 16, 00:36

Is Costco Wholesale Corporation (COST) A Good Stock To Buy Now?

Costco Wholesale Corp
Webhose 2026 Mar 15, 10:42

8,474 Shares in Costco Wholesale Corporation $COST Bought by DoubleLine ETF Adviser LP - Stock Observer

Costco Wholesale Corp
Webhose 2026 Mar 15, 10:29

Cannell & Spears LLC Trims Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 15, 10:00

Costco Wholesale Corporation $COST Stock Holdings Lessened by Chevy Chase Trust Holdings LLC

Costco Wholesale Corp
Webhose 2026 Mar 15, 09:56

Costco Wholesale Corporation $COST Shares Purchased by Chilton Investment Co. Inc. - Markets Daily

Costco Wholesale Corp
Webhose 2026 Mar 15, 09:51

Clear Street Group Inc. Takes Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 15, 09:26

Calydon Capital Sells 945 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Mar 15, 09:22

Costco Wholesale Corporation $COST Shares Bought by Chilton Investment Co. Inc.

Costco Wholesale Corp
Webhose 2026 Mar 15, 09:22

Bank of Nova Scotia Lowers Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 15, 09:20

56,778 Shares in Costco Wholesale Corporation $COST Purchased by Aquatic Capital Management LLC - Markets Daily

Costco Wholesale Corp
Webhose 2026 Mar 15, 08:22

Costco Wholesale Corporation $COST Position Increased by Banco Bilbao Vizcaya Argentaria S.A.

Costco Wholesale Corp
Webhose 2026 Mar 15, 08:10

56,778 Shares in Costco Wholesale Corporation $COST Acquired by Aquatic Capital Management LLC

Costco Wholesale Corp
Webhose 2026 Mar 15, 07:57

Aristotle Atlantic Partners LLC Sells 9,045 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 15, 07:45

Ameriprise Financial Inc. Lowers Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 15, 07:30

Alliancebernstein L.P. Trims Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 15, 07:25

JPMorgan Bullish on Costco Wholesale (COST) Following Fiscal Q2 Results

Costco Wholesale Corp

Costco News

Ghko B 2026 Mar 23, 16:02

Best ETF for Your 2026 Portfolio: Vanguard S&P 500 VOO ETF, SPY ETF, QQQ ETF

Ghko B 2026 Mar 23, 16:01

South Africa’s PPI Falls to 2.2%: the Producer Price Index explained, what is PPI and how to calculate it?

Ghko B 2026 Mar 23, 16:01

Gold Bear Market Hits South Africa: Time to Buy the Dip on Gold Before the Next Rally?

Ghko B 2026 Mar 23, 16:01

NVIDIA SWOT analysis 2026: Why NVDA stock is steady recently, time to buy the dip?

Frances Wang 2026 Mar 23, 16:01

AI stock outlook: Micron Technology stock falls over 4%, what factors could influence MU stock by 2026?

Ghko B 2026 Mar 22, 16:01

ZAR/USD smashed to fresh lows: How to start forex trading as a beginner in South Africa?

Ghko B 2026 Mar 22, 16:01

Weekly Forex Forecast: EUR/USD Eyes 1.16 Support as AUD/USD Rallies and USD/JPY Tests 160.00

Ghko B 2026 Mar 22, 16:01

Tesla (NASDAQ:TSLA) stock is trading down: Can I invest in Tesla from South Africa?

Frances Wang 2026 Mar 22, 16:01

BTC price analysis: Bitcoin price (BTC/USD) is under $69K, what’s happening with Bitcoin?

Ava Grace 2026 Mar 21, 00:00

Middle East Tensions Spark Rate Hike Speculation: Will the Fed Pivot from Easing?

Latest news

Show more
Liam James 2026 Mar 24, 00:00

US-Iran Tensions: Early Diplomatic Explorations Amidst Escalation

Emma Rose 2026 Mar 24, 00:00

Federal Reserve Independence Under Pressure: Navigating Political and Regulatory Challenges

Sophia Claire 2026 Mar 24, 00:00

Berkshire Hathaway Deepens Japanese Investment with Strategic Stake in Tokio Marine

Emma Rose 2026 Mar 24, 00:00

Global Markets Surge on Trump's Hints of De-escalation with Iran; Key Issues Remain

Noah Lee 2026 Mar 24, 00:00

Goldman Sachs Raises Oil Price Forecast Amidst Hormuz Strait Disruption and Global Supply Fragility

Noah Lee 2026 Mar 24, 00:00

Trump's Pressure Tactics May Ironically Prolong Powell's Fed Tenure

Ghko B 2026 Mar 23, 16:01

Commodity Market Today: Business Body Warns Middle East Conflict Could Derail SA’s 2026 Economic Recovery

Commodities
Ghko B 2026 Mar 23, 16:01

Gold price today, March 24: Gold extends slide, XAU/USD price crashes below $4,200

gold price today

Info

Spread

6.39

Spread (%)

0.6638 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Tuesday

13:31 - 19:59

Monday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

428657999872

Shares Outstanding

443652540

Earnings Date (Next)

2000-01-14

Div Yield

2026-02-13

Ex-Dividend Date

2026-01-30

Forward annual dividend rate

5.2

Forward annual dividend yield

0.0054

EPS

19.22

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2026 Mar 19, 16:01

NIO stock trading guide 2026: How to buy NIO stock from South Africa (ZA)?

Ghko B 2026 Mar 18, 16:04

Commodity CFDs explained: How to trade the price of gold (XAU) CFDs online in UAE?

Ghko B 2026 Mar 16, 16:01

Commodity Market Terms: What Are Basic Commdity Market Terms for Beginners in UAE?

Trustpilot