Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 27, 12:00

Food & Drink, Part 2 | Arts & Entertainment | gazette.com

Costco Wholesale Corp
Webhose 2025 Apr 27, 10:54

Bolthouse Investments LLC Purchases Shares of 2,066 Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 27, 10:36

DE Burlo Group Inc. Has $24.15 Million Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 27, 09:56

Kovitz Investment Group Partners LLC Cuts Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 27, 07:51

XTX Topco Ltd Trims Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 26, 16:44

Costco Wholesale (NASDAQ:COST) Stock Price Down 0.4% - Should You Sell?

Costco Wholesale Corp
Webhose 2025 Apr 26, 14:20

Costco Wholesale Co. (NASDAQ:COST) Position Boosted by Virtus ETF Advisers LLC

Costco Wholesale Corp
Webhose 2025 Apr 26, 11:35

396 Shares in Costco Wholesale Co. (NASDAQ:COST) Purchased by Three Seasons Wealth LLC

Costco Wholesale Corp
Webhose 2025 Apr 26, 10:42

Rothschild Capital Partners LLC Takes Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 26, 10:42

Lord Abbett & CO. LLC Has $196.36 Million Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 26, 10:28

273 Shares in Costco Wholesale Co. (NASDAQ:COST) Bought by Topsail Wealth Management LLC

Costco Wholesale Corp
Webhose 2025 Apr 26, 09:19

Costco (COST) Maintains Strong Long-Term Investment Potential

Costco Wholesale Corp
Webhose 2025 Apr 25, 20:35

Is Costco Wholesale Corporation (COST) the Best Stock to Invest in for Long Term?

Costco Wholesale Corp
Webhose 2025 Apr 25, 17:26

Costco Wholesale (NasdaqGS:COST) Partners With Lumicera Health To Enhance Specialty Pharmacy Services

Costco Wholesale Corp
Webhose 2025 Apr 25, 17:12

Costco Wholesale (NASDAQ:COST) Stock Price Down 0.3% - Here's Why

Costco Wholesale Corp
Webhose 2025 Apr 25, 12:20

Topsail Wealth Management LLC Purchases Shares of 273 Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 25, 11:11

Voya Investment Management LLC Sells 9,839 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 25, 11:07

Integrated Wealth Concepts LLC Raises Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 25, 10:56

Banco Bilbao Vizcaya Argentaria S.A. Trims Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 24, 17:50

Costco Wholesale (NASDAQ:COST) Trading Up 0.5% - Time to Buy?

Costco Wholesale Corp
Webhose 2025 Apr 24, 15:30

Costco (COST) Partners with Lumicera to Expand Specialty Pharmacy Services | COST Stock News

Costco Wholesale Corp
Webhose 2025 Apr 24, 15:19

This veteran investor is known for spotting winning stocks. Here's why he's all-in on Nvidia and Eli Lilly. | Morningstar

Costco Wholesale Corp
Webhose 2025 Apr 24, 14:48

Burling Wealth Partners LLC Acquires New Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 24, 14:48

Burling Wealth Partners LLC Makes New $3.94 Million Investment in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 24, 14:00

Lumicera partners with Costco Pharmacy to deliver cost-plus specialty pharmacy

Costco Wholesale Corp
Webhose 2025 Apr 24, 13:16

Is Costco Wholesale Corporation (COST) the Best Stock to Buy and Hold for 20 Years?

Costco Wholesale Corp
Webhose 2025 Apr 24, 11:46

Evercore Wealth Management LLC Cuts Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 24, 11:17

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Symmetry Investments LP

Costco Wholesale Corp
Webhose 2025 Apr 24, 10:33

MGO One Seven LLC Purchases 3,071 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 23, 18:21

Costco Wholesale (NASDAQ:COST) Trading 2.4% Higher - What's Next?

Costco Wholesale Corp
Webhose 2025 Apr 23, 15:26

Sompo Asset Management Co. Ltd. Buys 20 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 23, 14:19

Is Costco Wholesale Corporation (COST) the Best Stock That Will Always Grow?

Costco Wholesale Corp
Webhose 2025 Apr 23, 11:28

Steel Grove Capital Advisors LLC Trims Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 23, 11:19

Harvest Investment Services LLC Acquires 3,330 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 23, 10:09

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Van Lanschot Kempen Investment Management N.V.

Costco Wholesale Corp
Webhose 2025 Apr 23, 07:08

Costco Wholesale Co. (NASDAQ:COST) is Hudson Value Partners LLC's 7th Largest Position

Costco Wholesale Corp
Webhose 2025 Apr 22, 17:59

Costco Wholesale (NASDAQ:COST) Trading Down 2.6% - Should You Sell?

Costco Wholesale Corp
Webhose 2025 Apr 22, 17:25

Hedge Fund and Insider Trading News: Bill Ackman, David Einhorn, Warren Buffett, John Paulson, William Harnisch, Elliott Management, US Bancorp (USB), Costco Wholesale Corp (COST), and More

Costco Wholesale Corp
Webhose 2025 Apr 22, 11:14

IHT Wealth Management LLC Sells 809 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 22, 10:51

Costco Wholesale Co. (NASDAQ:COST) is Nippon Life Global Investors Americas Inc.'s 8th Largest Position

Costco Wholesale Corp
Webhose 2025 Apr 22, 10:20

Wealth Dimensions Group Ltd. Purchases Shares of 379 Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 22, 10:12

TD Waterhouse Canada Inc. Purchases 5,829 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 22, 05:16

Costco (COST) Set for Expansion Amid Strong Dividend Growth

Costco Wholesale Corp
Webhose 2025 Apr 21, 22:22

Insider Selling: Costco Wholesale Co. (NASDAQ:COST) EVP Sells 4,000 Shares of Stock

Costco Wholesale Corp
Webhose 2025 Apr 21, 18:01

Costco Wholesale (NASDAQ:COST) Stock Price Down 2.6% - Time to Sell?

Costco Wholesale Corp
Webhose 2025 Apr 21, 14:22

Is Costco Wholesale Corporation (COST) the Best American Dividend Stock to Buy According to Analysts?

Costco Wholesale Corp
Webhose 2025 Apr 21, 13:04

J. Safra Sarasin Holding AG Grows Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 21, 10:11

Costco Wholesale Co. (NASDAQ:COST) Holdings Boosted by MML Investors Services LLC

Costco Wholesale Corp
Webhose 2025 Apr 21, 09:45

Natixis Reduces Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 21, 09:18

Curi RMB Capital LLC Sells 1,145 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 21, 00:00

C James Klauer - Insider Monkey

Costco Wholesale Corp
Webhose 2025 Apr 21, 00:00

Costco Wholesale Corp W (COST) - Insider Monkey

Costco Wholesale Corp
Webhose 2025 Apr 20, 18:02

Top Automotive Stocks To Research - April 20th

Costco Wholesale Corp
Webhose 2025 Apr 20, 14:22

Teachers Retirement System of The State of Kentucky Sells 3,912 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 20, 13:48

Promising Toy Stocks To Consider - April 17th

Costco Wholesale Corp
Webhose 2025 Apr 20, 13:19

Why Costco Wholesale Corporation (COST) is Among the Best Retail Stocks to Buy Right Now

Costco Wholesale Corp
Webhose 2025 Apr 20, 11:40

Capital International Inc. CA Purchases 3,006 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 20, 11:21

Costco Wholesale Co. (NASDAQ:COST) Shares Purchased by Coastline Trust Co

Costco Wholesale Corp
Webhose 2025 Apr 20, 11:09

Dimensional Fund Advisors LP Has $1.80 Billion Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 20, 10:54

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Thematics Asset Management

Costco Wholesale Corp
Webhose 2025 Apr 20, 10:26

Costco Wholesale Co. (NASDAQ:COST) Stock Position Cut by GeoWealth Management LLC

Costco Wholesale Corp
Webhose 2025 Apr 20, 10:07

Capital Research Global Investors Grows Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 20, 09:46

Costco Wholesale Co. (NASDAQ:COST) Shares Purchased by Capital International Investors

Costco Wholesale Corp
Webhose 2025 Apr 20, 05:07

Costco (COST) Faces Valuation Concerns Despite Strong Performance

Costco Wholesale Corp
Webhose 2025 Apr 19, 18:53

Jim Cramer Hypes Costco Wholesale (COST): "The Great Negotiator - Outrageous Samples, 2018 Prices" - Insider Monkey

Costco Wholesale Corp
Webhose 2025 Apr 19, 16:26

Costco Wholesale Co. (NASDAQ:COST) Shares Bought by Capital World Investors

Costco Wholesale Corp
Webhose 2025 Apr 19, 16:26

Capital World Investors Has $3.66 Billion Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 19, 15:56

Costco Wholesale (NASDAQ:COST) Stock Price Up 2.8% - Here's What Happened

Costco Wholesale Corp
Webhose 2025 Apr 19, 14:38

Decatur Capital Management Inc. Has $3.34 Million Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 19, 14:02

Epoch Investment Partners Inc. Purchases 4,799 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 19, 13:26

Beck Mack & Oliver LLC Acquires 61 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 19, 13:26

BI Asset Management Fondsmaeglerselskab A S Grows Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 19, 12:54

Best Toy Stocks To Research - April 16th

Costco Wholesale Corp
Webhose 2025 Apr 19, 12:03

Rep. Bruce Westerman Buys Costco Wholesale Co. (NASDAQ:COST) Stock

Costco Wholesale Corp
Webhose 2025 Apr 19, 11:31

Costco Wholesale Co. (NASDAQ:COST) Stock Holdings Lifted by Forum Financial Management LP

Costco Wholesale Corp
Webhose 2025 Apr 19, 10:52

Capital Counsel LLC NY Cuts Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 19, 10:44

Commerce Bank Lowers Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 19, 10:44

Capital International Ltd. CA Raises Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 19, 10:16

Capital Group Investment Management PTE. LTD. Purchases 391 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 19, 10:15

Capital International Sarl Raises Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 19, 09:04

Rep. Bruce Westerman Purchases Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 18, 17:54

Costco Wholesale (NASDAQ:COST) Stock Price Up 0.1% Following Dividend Announcement

Costco Wholesale Corp
Webhose 2025 Apr 18, 16:04

Broadleaf Partners LLC Cuts Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 18, 15:22

Costco Wholesale (NASDAQ:COST) Trading Up 1.8% Following Dividend Announcement

Costco Wholesale Corp
Webhose 2025 Apr 18, 14:56

Costco Wholesale (NASDAQ:COST) Stock Price Up 0.1% After Dividend Announcement

Costco Wholesale Corp
Webhose 2025 Apr 18, 14:18

Forum Financial Management LP Has $4.50 Million Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 18, 13:10

Holcombe Financial Inc. Makes New $248,000 Investment in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 18, 13:10

Costco Wholesale Co. (NASDAQ:COST) Stake Lifted by Infusive Asset Management Inc.

Costco Wholesale Corp
Webhose 2025 Apr 18, 11:22

CANADA LIFE ASSURANCE Co Decreases Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 18, 10:39

First Commonwealth Financial Corp PA Acquires 624 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 18, 09:05

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Jump Financial LLC

Costco Wholesale Corp
Webhose 2025 Apr 17, 22:09

Costco (COST) Stock Rises on Dividend Increase

Costco Wholesale Corp
Webhose 2025 Apr 17, 21:49

Costco Wholesale Co. (NASDAQ:COST) Announces Quarterly Dividend of $1.30

Costco Wholesale Corp
Webhose 2025 Apr 17, 19:25

Costco Wholesale (NASDAQ:COST) Trading 0.1% Higher - What's Next?

Costco Wholesale Corp
Webhose 2025 Apr 17, 11:20

Costco Wholesale Co. (NASDAQ:COST) Stock Position Raised by Zacks Investment Management

Costco Wholesale Corp
Webhose 2025 Apr 17, 10:52

Costco Wholesale Co. (NASDAQ:COST) Position Boosted by NewEdge Advisors LLC

Costco Wholesale Corp
Webhose 2025 Apr 17, 10:52

Everest Management Corp. Takes $378,000 Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp

Costco News

Frances Wang 2025 Apr 27, 16:00

Salesforce Stock Analysis: News and Events Influenced Salesforce Stock Price

stocks
Frances Wang 2025 Apr 27, 16:00

Dogecoin Price Prediction: Why Dogecoin is Trending in Today's Market

crypto
Frances Wang 2025 Apr 27, 16:00

Crypto market today: SHIBA INU coin price prediction 2025

crypto
Frances Wang 2025 Apr 27, 16:00

Bitcoin Price Forecast: SHIB to USD, SOL to USD, SONIC to USD

crypto
Frances Wang 2025 Apr 27, 16:00

Gold Price Today: Understanding the Drivers Behind Gold Market Volatility

commodity
Tommy Yap 2025 Mar 01, 16:00

Week Ahead: Market Awaits ECB Rate Decision and U.S. Jobs Data

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Dyogenes Diniz 2024 Dec 05, 16:00

Week ahead: Inflation and Interest rates to shake the Markets this week

Indices Forex
Frances Wang 2024 Nov 12, 16:00

Dow Jones Dips Ahead of CPI Inflation Data; Tesla shares up

Stocks TSLA Indices
S&P 500, Nasdaq gain as retail sales soothe fears of US slowdown
Georgy Istigechev 2024 Aug 16, 08:00

S&P 500 ends higher as retail sales soothe slowdown fears

Shares Indices Forex Commodities

Latest news

Show more
Frances Wang 2025 Apr 27, 16:00

ETFs That Outperform the S&P 500: ARKK, VGT, IWF, XBI

ETFs
Frances Wang 2025 Apr 27, 16:00

Forex Market Today: Analyzing Seasonal Patterns in Forex Market Trends

Forex
Frances Wang 2025 Apr 27, 16:00

Dow Jones today: Major Indexes Rise as Trump Signals Softer Trade Stance

Stocks
Tommy Yap 2025 Apr 27, 16:00

Morning Note: Gold Dips on Dollar Strength, ECB Eyes Rate Cut, Japan Denies FX Pressure

Morning Note Commodities Forex
Tommy Yap 2025 Apr 26, 21:00

Week Ahead: Canada Election and U.S. NFP in Focus

Forex Indices
Frances Wang 2025 Apr 24, 16:00

How will tariffs affect forex: EUR/USD pair weakens amid trade uncertainty

Forex
Frances Wang 2025 Apr 24, 16:00

Exchange Traded Funds News: Tech-Focused ETFs Gain Traction Amid AI Boom

ETFs
Tommy Yap 2025 Apr 24, 16:00

Morning Note: US-China Trade Deadlock; Nvidia's AI Leap; Canada Votes

Morning Note CAD Forex

Info

Spread

6.64

Spread (%)

0.6844 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

433549279232

Shares Outstanding

443683008

Earnings Date (Next)

2000-01-14

Div Yield

2025-05-16

Ex-Dividend Date

2025-05-02

Forward annual dividend rate

5.2

Forward annual dividend yield

0.0053

EPS

17.1

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. The company offers branded and private-label products in a range of merchandise categories. It offers merchandise, such as sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; appliances, electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products. The company also operates gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers; and offers business delivery, travel, grocery, and various other services online. It also operates e-commerce websites. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Frances Wang 2025 Apr 27, 16:00

Bond ETF Analysis: How Market Volatility Affects Bond ETF Performance

ETFs
Frances Wang 2025 Apr 27, 16:00

Commodity Market Today: Relationship Between Global Economies and Oil Prices

Commodities
Frances Wang 2025 Apr 27, 16:00

Cryptocurrency Price Fluctuations: Factors Influencing Cryptocurrency Trends

Crypto
Trustpilot