Trade PepsiCo PEP

PepsiCo live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Nov 11, 01:50

3 Magnificent Dividend Stocks Yielding 4% or More to Buy in November

PepsiCo Inc
Webhose 2026 Nov 11, 00:46

8:00 36Kr | NVIDIA & Jensen Huang Face Shareholder Class-Action Suit: $2.85T Market Value Evaporates in 2 Days; Anthropic Launches Official IPO Roadshow; Alibaba Plans T-Head Spin-Off for Independent Listing

PepsiCo Inc
Webhose 2026 Nov 10, 21:00

PepsiCo North America CEO Shocks Employees With Major Shakeup: 'We Need to Be Faster'

PepsiCo Inc
Webhose 2026 Nov 10, 16:17

5 High-Yield Dividend Stocks That Can Actually Afford Their Payouts

PepsiCo Inc
Webhose 2026 Nov 10, 15:58

PepsiCo to cut 1,000 jobs in North America amid losses of major contracts to Coca-Cola despite $5.4 billion revenue from Europe, Middle East and Africa

PepsiCo Inc
Webhose 2026 Nov 10, 13:02

PepsiCo Just Moved to Cut 1,000 Jobs. A Widow Who Bought Its Stock in 2000 Earns a 16% Yield on Her Money. Here's What the Cuts Do to Her Dividend Check - 24/7 Wall St.

PepsiCo Inc
Webhose 2026 Nov 10, 11:21

PepsiCo, Inc. $PEP Stock Sold by Welch & Forbes LLC

PepsiCo Inc
Webhose 2026 Nov 10, 10:49

Global Wealth Management Investment Advisory Inc. Buys 5,041 Shares of PepsiCo, Inc. $PEP - Markets Daily

PepsiCo Inc
Webhose 2026 Nov 10, 10:26

PepsiCo to cut 1,000 jobs as North American market stays weak

PepsiCo Inc
Webhose 2026 Nov 10, 09:16

PepsiCo Layoffs: PepsiCo to cut over 1,000 jobs amid sluggish sales in North American market

PepsiCo Inc
Webhose 2026 Nov 10, 08:50

PepsiCo, Inc. $PEP Shares Sold by Lockheed Martin Investment Management Co. - Stock Observer

PepsiCo Inc
Webhose 2026 Nov 10, 08:09

PepsiCo, Inc. $PEP Holdings Cut by AEGON ASSET MANAGEMENT UK Plc

PepsiCo Inc
Webhose 2026 Nov 10, 01:59

PepsiCo, Inc. (NASDAQ:PEP) Stock Has Average Target Price of $143.28 According to Brokerages - Daily Political

PepsiCo Inc
Webhose 2026 Nov 10, 01:23

PepsiCo, Inc. $PEP Stock: Beutel Goodman & Co Ltd. Raises Stake - Daily Political

PepsiCo Inc
Webhose 2026 Nov 09, 23:17

3 Defensive Dividend Stocks For Higher Rates and Sticky Inflation

PepsiCo Inc
Webhose 2026 Nov 09, 23:00

PepsiCo to cut 1,000 jobs in North America

PepsiCo Inc
Webhose 2026 Nov 09, 22:25

Poppi Founders Launch Jetty Hydration Brand

PepsiCo Inc
Webhose 2026 Nov 09, 20:41

PepsiCo to cut about 1,000 North America jobs

PepsiCo Inc
Webhose 2026 Nov 09, 20:05

PepsiCo Has Raised Its Dividend 54 Straight Years, but $1,000 in Coca-Cola Finished $1,296 Ahead Over the Past Decade

PepsiCo Inc
Webhose 2026 Nov 09, 19:37

Learn Why The Bull Case For PepsiCo (PEP) Could Change Following KFC Deal Renewal

PepsiCo Inc
Webhose 2026 Nov 09, 19:33

PepsiCo to cut around 1,000 jobs in North America

PepsiCo Inc
Webhose 2026 Nov 09, 18:07

Is PepsiCo (PEP) Undervalued Even After a 12% Rally?

PepsiCo Inc
Webhose 2026 Nov 09, 17:10

ADWEEK Agencies Advantage: As Reviews Give Way to Handshakes, Clients Will Decide The Fate of the Pitch

PepsiCo Inc
Webhose 2026 Nov 09, 13:42

PepsiCo, Inc. $PEP Stock: Pictet Asset Management Holding SA Decreases Stake - Zolmax

PepsiCo Inc
Webhose 2026 Nov 09, 12:37

3 Dividend Aristocrats Yielding More Than the 2027 COLA

PepsiCo Inc
Webhose 2026 Nov 09, 12:00

Allison Ellsworth Sold Poppi for $2 Billion. Now She's Back With Jetty.

PepsiCo Inc
Webhose 2026 Nov 09, 11:12

PepsiCo, Inc. $PEP Stock Bought by Hohimer Wealth Management LLC

PepsiCo Inc
Webhose 2026 Nov 09, 10:56

PepsiCo, Inc. $PEP Shares Newly Purchased by M Holdings Securities Inc.

PepsiCo Inc
Webhose 2026 Nov 09, 10:33

PepsiCo, Inc. $PEP Holdings Trimmed by Pictet Asset Management Holding SA

PepsiCo Inc
Webhose 2026 Nov 09, 09:20

PepsiCo, Inc. $PEP Stock: Carret Asset Management LLC Trims Stake

PepsiCo Inc
Webhose 2026 Nov 09, 09:05

PepsiCo, Inc. $PEP Holdings Lessened by Carnegie Lake Advisors LLC

PepsiCo Inc
Webhose 2026 Nov 09, 08:57

Ethic Inc. Acquires 8,050 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Nov 08, 14:00

Poppi founder launches hydration startup Jetty

PepsiCo Inc
Webhose 2026 Nov 08, 11:12

PepsiCo, Inc. $PEP Stock Holdings Lifted by Kornitzer Capital Management Inc. KS

PepsiCo Inc
Webhose 2026 Nov 08, 09:36

PepsiCo, Inc. $PEP Stock Sold by Brighton Jones LLC

PepsiCo Inc
Webhose 2026 Nov 08, 05:46

Coca-Cola (NYSE:KO) & PepsiCo (NASDAQ:PEP) Financial Comparison - Daily Political

PepsiCo Inc
Webhose 2026 Nov 07, 17:33

PepsiCo, Inc. $PEP Stock: Sanders Capital LLC Trims Stake

PepsiCo Inc
Webhose 2026 Nov 07, 15:59

PepsiCo, Inc. $PEP Stock: Calamos Advisors LLC Raises Stake - Markets Daily

PepsiCo Inc
Webhose 2026 Nov 07, 15:27

Is PepsiCo (PEP) Cheap As Its KFC Deal Opens More Growth Markets?

PepsiCo Inc
Webhose 2026 Nov 07, 15:01

PepsiCo, Inc. $PEP Stock Holdings Lessened by Commonwealth Equity Services LLC

PepsiCo Inc
Webhose 2026 Nov 07, 13:06

4,075 PepsiCo, Inc. $PEP Shares Sold by Phoenix Wealth Advisors - Stock Observer

PepsiCo Inc
Webhose 2026 Nov 07, 12:32

PepsiCo, Inc. $PEP Shares Sold by Sanders Capital LLC - Stock Observer

PepsiCo Inc
Webhose 2026 Nov 07, 10:59

PepsiCo, Inc. $PEP Stock Purchased by Calamos Advisors LLC - Stock Observer

PepsiCo Inc
Webhose 2026 Nov 07, 08:42

PepsiCo, Inc. $PEP Shares Purchased by Kestra Advisory Services LLC - Daily Political

PepsiCo Inc
Webhose 2026 Nov 07, 07:46

PepsiCo, Inc. (NASDAQ:PEP) Stock Has Consensus Target Price of $143.28

PepsiCo Inc
Webhose 2026 Nov 07, 01:00

PepsiCo (NASDAQ:PEP) Shares Climb 3.8% - Here's What Happened - Zolmax

PepsiCo Inc
Webhose 2026 Nov 06, 19:19

PepsiCo (PEP) Could Be 29% Undervalued Following Its KFC Deal Renewal

PepsiCo Inc
Webhose 2026 Nov 06, 19:17

If You Invested $1,000 in PepsiCo 10 Years Ago, Here's What You'd Have Now - 24/7 Wall St.

PepsiCo Inc
Webhose 2026 Nov 06, 13:16

Promising Dividend Stocks To Add to Your Watchlist - November 3rd - Daily Political

PepsiCo Inc
Webhose 2026 Nov 06, 12:37

If You Invested $300,000 in Coca-Cola, PepsiCo and Keurig Dr Pepper, Here's What They'd Pay

PepsiCo Inc
Webhose 2026 Nov 06, 11:50

PepsiCo Gets Renewed Contract for KFC International | Morningstar

PepsiCo Inc
Webhose 2026 Nov 06, 10:53

PepsiCo, Inc. $PEP Stock: Lindsell Train Ltd Reduces Stake - Markets Daily

PepsiCo Inc
Webhose 2026 Nov 06, 10:53

PepsiCo, Inc. $PEP Stock Sold by Lindsell Train Ltd - Zolmax

PepsiCo Inc
Webhose 2026 Nov 06, 08:13

PepsiCo, Inc. $PEP Shares Sold by B&D White Capital Company LLC

PepsiCo Inc
Webhose 2026 Nov 06, 06:48

PepsiCo, Inc. $PEP Shares Sold by Pekin Hardy Strauss Inc. - Stock Observer

PepsiCo Inc
Webhose 2026 Nov 05, 13:34

3 Dividend Aristocrats Trading Below Their Historical Valuations

PepsiCo Inc
Webhose 2026 Nov 05, 12:50

3 Stocks Yielding Triple the S&P 500 to Buy in November

PepsiCo Inc
Webhose 2026 Nov 05, 11:41

PepsiCo, Inc. $PEP Stake Lessened by Schmidt P J Investment Management Inc.

PepsiCo Inc
Webhose 2026 Nov 05, 08:53

PepsiCo, Inc. $PEP Holdings Decreased by Boston Trust Walden Corp

PepsiCo Inc
Webhose 2026 Nov 05, 08:13

PepsiCo, Inc. $PEP Stock: Factory Mutual Insurance Co. Trims Holdings

PepsiCo Inc
Webhose 2026 Nov 05, 05:41

PepsiCo marketing beverages as 'energy drinks' to dupe consumers: FSSAI | Company News - Business Standard

PepsiCo Inc
Webhose 2026 Nov 04, 22:20

PepsiCo (NASDAQ:PEP) Shares Up 3.8% - Time to Buy?

PepsiCo Inc
Webhose 2026 Nov 04, 21:30

PepsiCo (PEP) Stock May Be 50% Undervalued As Partnership Deal Extends

PepsiCo Inc
Webhose 2026 Nov 04, 15:47

Roth IRA vs. Taxable Account: How Much of $13,467 in Dividends Would You Keep?

PepsiCo Inc
Webhose 2026 Nov 04, 11:33

PepsiCo, Inc. $PEP Shares Purchased by Rakuten Investment Management Inc.

PepsiCo Inc
Webhose 2026 Nov 04, 09:08

71,701 Shares of PepsiCo, Inc. $PEP Purchased by First Nebraska Trust Co

PepsiCo Inc
Webhose 2026 Nov 04, 09:01

PepsiCo, Inc. $PEP Shares Sold by Focused Investors LLC

PepsiCo Inc
Webhose 2026 Nov 04, 07:36

PepsiCo, Inc. $PEP Stock: Rakuten Investment Management Inc. Increases Position - Stock Observer

PepsiCo Inc
Webhose 2026 Nov 04, 01:43

PepsiCo, Inc. $PEP Shares Newly Acquired by First Nebraska Trust Co - Daily Political

PepsiCo Inc
Webhose 2026 Nov 03, 22:21

PepsiCo (NASDAQ:PEP) Stock Falls 2.2% - Here's What Happened - Markets Daily

PepsiCo Inc
Webhose 2026 Nov 03, 22:20

PepsiCo (NASDAQ:PEP) Shares Down 2.2% - What's Next?

PepsiCo Inc
Webhose 2026 Nov 03, 19:17

A 4% Dividend Isn't Always Worth More Than a 3% Tax-Free Bond Yield - 24/7 Wall St.

PepsiCo Inc
Webhose 2026 Nov 03, 15:00

Inside PepsiCo's functional food strategy

PepsiCo Inc
Webhose 2026 Nov 03, 13:57

PepsiCo Remains a Popular Choice for Dividend Investors

PepsiCo Inc
Webhose 2026 Nov 03, 13:11

What Is PepsiCo (PEP) Gaining From Its Expanded Beverage Partnership?

PepsiCo Inc
Webhose 2026 Nov 03, 09:17

PepsiCo, Inc. $PEP Stake Increased by GRIMES & Co WEALTH MANAGEMENT LLC

PepsiCo Inc
Webhose 2026 Nov 03, 08:12

13,607 PepsiCo, Inc. $PEP Shares Acquired by Bank Julius Baer & Co. Ltd Zurich

PepsiCo Inc
Webhose 2026 Nov 03, 04:04

Varun Beverages September Quarter: Volumes Sizzle, But Margins Fizzle

PepsiCo Inc
Webhose 2026 Nov 02, 21:03

Employers Pepsi, Starbucks and Cigna Are Dropping GLP-1 Coverage. At 65, Medicare May Cover Zepbound for Sleep Apnea or Wegovy for Heart Risk, With Part D Spending Capped at $2,400 in 2027

PepsiCo Inc
Webhose 2026 Nov 02, 20:13

Top Dividend Stocks To Watch Now - November 2nd - Markets Daily

PepsiCo Inc
Webhose 2026 Nov 02, 19:30

Zero-sugar drinks hit the sweet spot as sales double for PepsiCo and Coca-Cola in Sept qtr

PepsiCo Inc
Webhose 2026 Nov 02, 18:30

What PepsiCo (PEP)'s Taco Bell Renewal Means For Shareholders - Simply Wall St News

PepsiCo Inc
Webhose 2026 Nov 02, 16:20

PepsiCo, Earthworm Foundation Support Over 250 Farmers In Europe | ESM Magazine

PepsiCo Inc
Webhose 2026 Nov 02, 14:02

3 Blue Chip Dividend Stocks That Out-Yield the 2027 COLA

PepsiCo Inc
Webhose 2026 Nov 02, 13:14

Welch Group LLC Buys 7,323 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Nov 02, 12:25

7,666 PepsiCo, Inc. $PEP Shares Sold by Vise Technologies Inc.

PepsiCo Inc
Webhose 2026 Nov 02, 11:37

PepsiCo, Inc. $PEP Stock Sold by Heritage Investors Management Corp

PepsiCo Inc

PepsiCo News

micron
Julian Parker 2026 Nov 05, 16:03

Micron Stock Price Forecast 2026–2030: Can AI Memory Demand Reverse a 26% Week-to-Date Sell-Off?

stocks
Julian Parker 2026 Nov 04, 16:04

Will Gold Hit $5,000 Again Before the End of 2026?

commodity
Julian Parker 2026 Nov 04, 16:02

Arm Holdings Stock Forecast 2026–2030: Can Data-Center Royalty Growth Drive a Recovery?

stocks
is it a good time to buy gold in dubai
Julian Parker 2026 Nov 03, 16:03

Is Gold Still a Safe Haven? What Traders Should Know

commodity
Julian Parker 2026 Oct 27, 16:03

Boeing Stock Forecast 2026–2030: Can a Record $745 Billion Backlog Reverse BA’s 11% Earnings Sell-Off?

stocks
Julian Parker 2026 Oct 14, 16:04

Is Oracle a Good Buy Right Now? Growth, Valuation and Long-Term Risks

best stock cfd broker
Daniel Carter 2026 Oct 12, 16:03

Best Stock CFD Broker in 2026: 9 Platforms Compared

PepsiCo stock earnings
Daniel Carter 2026 Oct 07, 16:03

PepsiCo Earnings Preview: Can North America Recovery Lift PEP Stock?

is spacex a good stock to buy
Daniel Carter 2026 Sep 13, 16:03

Is SpaceX a Good Stock to Buy in 2026?

Noah Lee 2026 Apr 21, 00:00

Iran Conflict Sparks US Inflationary Surge, With Lingering Economic Repercussions

Latest news

Show more
USD to JPY
Julian Parker 2026 Nov 10, 16:05

USD/JPY Rises Toward 159 as US Inflation Fuels Fed Rate-Hike Expectations

Forex
gold price forecast this week
Julian Parker 2026 Nov 10, 16:03

Gold Price Today: Bullion Holds Near $4,040 as US Inflation Fuels Fed Rate Concerns

gold price today
Julian Parker 2026 Nov 10, 16:03

Nvidia Stock Falls as Bank of America Removes It from Top US Picks List

Stock
oil price news today uae
Julian Parker 2026 Nov 10, 16:02

Brent Rebounds Near $92 as US-Iran Diplomacy Eases Supply Fears

Commodities
bitcoin price today
Daniel Carter 2026 Nov 10, 16:02

Bitcoin Price Today Falls Below $74,000 as Hot CPI and Fed Rate Fears Hit Crypto

CoreWeave stock price today
Daniel Carter 2026 Nov 10, 16:02

CoreWeave Stock Jumps as Revenue Surges 168% and AI Backlog Reaches $133 Billion

sp500-index
Julian Parker 2026 Nov 09, 16:04

US Stocks Rebound as S&P 500 Gains 2.35% and VIX Drops Below 20

Stock
gold
Julian Parker 2026 Nov 09, 16:03

Gold Price Today: XAU/USD Slips Near $4,130 Ahead of US Inflation Data

gold price today

Info

Spread

0.94

Spread (%)

0.6637 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Wednesday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

195703259136

Shares Outstanding

1362741092

Earnings Date (Next)

1996-05-29

Div Yield

2026-09-30

Ex-Dividend Date

2026-09-04

Forward annual dividend rate

5.92

Forward annual dividend yield

0.0412

EPS

7.95

Learn more about this instrument

PepsiCo PepsiCo Inc
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
vix
Julian Parker 2026 Nov 05, 16:03

How to Trade Volatility Index: VIX Products, Strategies and Risks

stock market correction coming
Daniel Carter 2026 Nov 03, 16:02

Is a Stock Market Correction Coming in 2026? Signs to Watch

Julian Parker 2026 Nov 03, 16:02

What a Democratic Sweep Could Mean for the Market and US Tech Stocks

Trustpilot