Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Nov 05, 12:51

TotalEnergies Methane Partnerships Span Petronas, Sonangol - ESG News

TotalEnergies SE
Webhose 2026 Nov 05, 02:10

MEED | Adnoc Gas seals LNG supply agreement with TotalEnergies

TotalEnergies SE
Webhose 2026 Nov 04, 22:10

TotalEnergies (ENXTPA:TTE) Could Be 7% Below Fair Value Following Malaysia Gas Deal

TotalEnergies SE
Webhose 2026 Nov 04, 20:15

Head to Head Survey: TotalEnergies (NYSE:TTE) and Geopark (NYSE:GPRK) - Stock Observer

TotalEnergies SE
Webhose 2026 Nov 04, 11:24

TotalEnergies SE Sponsored ADR $TTE Shares Acquired by Provenance Wealth Advisors LLC

TotalEnergies SE
Webhose 2026 Nov 04, 06:25

Provenance Wealth Advisors LLC Purchases 15,756 Shares of TotalEnergies SE Sponsored ADR $TTE - Stock Observer

TotalEnergies SE
Webhose 2026 Nov 03, 19:25

If You Ride the TotalEnergies Stock Merry-Go-Round, Make Sure You Have an Exit Plan

TotalEnergies SE
Webhose 2026 Nov 03, 12:18

TotalEnergies (NYSE:TTE) Upgraded at Freedom Broker - Daily Political

TotalEnergies SE
Webhose 2026 Nov 03, 11:48

TotalEnergies SE Sponsored ADR $TTE Shares Newly Acquired by Lesa Sroufe & Co - Markets Daily

TotalEnergies SE
Webhose 2026 Nov 03, 11:08

32,497 Shares in TotalEnergies SE Sponsored ADR $TTE Bought by Summit Wealth Group LLC Co.

TotalEnergies SE
Webhose 2026 Nov 03, 11:00

TotalEnergies Becomes the Sole Owner of the Grandpuits Advanced Plastics Recycling Plant

TotalEnergies SE
Webhose 2026 Nov 03, 08:10

TotalEnergies (ENXTPA:TTE) Takes 30% Operated Stake In Two Major Malaysia Gas Fields

TotalEnergies SE
Webhose 2026 Nov 03, 07:18

Adnoc subsidiary signs gas deal with TotalEnergies

TotalEnergies SE
Webhose 2026 Nov 03, 06:58

Adnoc Gas Signs 5-Year LNG Supply Deal With TotalEnergies | Morningstar

TotalEnergies SE
Webhose 2026 Nov 03, 06:48

Lesa Sroufe & Co Makes New $4.20 Million Investment in TotalEnergies SE Sponsored ADR $TTE - Stock Observer

TotalEnergies SE
Webhose 2026 Nov 03, 05:42

TotalEnergies to drill critical Nigeria appraisal well

TotalEnergies SE
Webhose 2026 Nov 03, 05:28

Adnoc subsidiary signs prized gas deal with TotalEnergies

TotalEnergies SE
Webhose 2026 Nov 03, 00:00

Polymerupdate Press Release - TotalEnergies Energy Outlook 2026

TotalEnergies SE
Webhose 2026 Nov 03, 00:00

Polymerupdate Press Release - PETRONAS Carigali and Joint Venture Parties Advance Integrated Development of SK410B Lang Lebah and B14 Fields

TotalEnergies SE
Webhose 2026 Nov 03, 00:00

Polymerupdate Press Release - Malaysia: TotalEnergies Signs Agreements to Acquire Operated Interest in Two Major Offshore Gas Fields

TotalEnergies SE
Webhose 2026 Nov 02, 19:09

KKR: Fee Growth Still Holds Up, Softer Realizations Keep Near Term Pressure

TotalEnergies SE
Webhose 2026 Nov 02, 16:09

Top Integrated Oil Stock According To TD Cowen

TotalEnergies SE
Webhose 2026 Nov 02, 15:21

TotalEnergies CEO asks 'why should we invest' after $900 million offshore wind hit

TotalEnergies SE
Webhose 2026 Nov 02, 15:14

TotalEnergies (NYSE:TTE) versus Permian Resources (NYSE:PR) Critical Analysis

TotalEnergies SE
Webhose 2026 Nov 02, 13:37

TotalEnergies expects Iran war to accelerate energy transition

TotalEnergies SE
Webhose 2026 Nov 02, 13:00

TotalEnergies chief sees no gas shortage in Europe this winter

TotalEnergies SE
Webhose 2026 Nov 02, 11:00

TotalEnergies to Acquire 30% Stake in Two Major Malaysian Gas Fields

TotalEnergies SE
Webhose 2026 Nov 02, 09:20

Bank Julius Baer & Co. Ltd Zurich Buys 20,305 Shares of TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Nov 02, 08:03

TotalEnergies taking over Lang Lebah from PTTEP, joint development with B14 on the cards | Upstream

TotalEnergies SE
Webhose 2026 Nov 02, 06:36

TotalEnergies to buy 30% stake in two Malaysian offshore gas fields

TotalEnergies SE
Webhose 2026 Nov 02, 03:48

Will Stronger Q3 Earnings Change TotalEnergies Stock Narrative់

TotalEnergies SE
Webhose 2026 Nov 02, 00:00

Polymerupdate Press Release - TotalEnergies Strengthens Cooperation with PETRONAS SONANGOL and OIL INDIA LIMITED to Reduce Methane Emissions

TotalEnergies SE
Webhose 2026 Nov 02, 00:00

Polymerupdate Press Release - Nigeria: TotalEnergies Strengthens Its Partnership with SAPETRO to Support the Fast Development of OPL257

TotalEnergies SE
Webhose 2026 Nov 02, 00:00

TotalEnergies acquires 30% operated interest in Lang Lebah, B14 gas fields offshore Malaysia

TotalEnergies SE
Webhose 2026 Nov 01, 08:46

France taps strategic diesel reserves, diesel prices fall

TotalEnergies SE
Webhose 2026 Nov 01, 03:20

TotalEnergies (ENXTPA:TTE) Stock May Be A Bargain On Cronos Gas Progress

TotalEnergies SE
Webhose 2026 Oct 31, 13:08

Big Oil Scores $56B Windfall on Spiking Fuel Prices

TotalEnergies SE
Webhose 2026 Oct 31, 06:13

TotalEnergies Q3 Earnings Call Highlights

TotalEnergies SE
Webhose 2026 Oct 30, 19:42

TotalEnergies (NYSE:TTE) Announces Earnings Results - Zolmax

TotalEnergies SE
Webhose 2026 Oct 30, 19:41

TotalEnergies (NYSE:TTE) Releases Quarterly Earnings Results

TotalEnergies SE
Webhose 2026 Oct 30, 15:00

Big Oil's spending caution speaks louder than its profits: Bousso | BOE Report

TotalEnergies SE
Webhose 2026 Oct 30, 14:27

TotalEnergies (NYSE:TTE) Posts Earnings Results, Beats Estimates By $0.19 EPS - Daily Political

TotalEnergies SE
Webhose 2026 Oct 30, 00:00

Polymerupdate Press Release - United States: TotalEnergies Enters 26 Chevron-Operated Offshore Exploration Blocks, Strengthening the Successful U.S. Partnership Between Both Companies

TotalEnergies SE
Webhose 2026 Oct 30, 00:00

Polymerupdate Press Release - TotalEnergies decides the distribution of a third interim dividend of €0.90/share for fiscal year 2026, an increase of 5.9% compared to 2025

TotalEnergies SE
Webhose 2026 Oct 30, 00:00

Nigeria: TotalEnergies-SAPETRO deal to bolster LNG feedgas supply

TotalEnergies SE
Webhose 2026 Oct 30, 00:00

TotalEnergies farms out 40% of OPL257 offshore Nigeria to SAPETRO

TotalEnergies SE
Webhose 2026 Oct 29, 23:05

TotalEnergies SE (TTE) Gets a Buy from RBC Capital

TotalEnergies SE
Webhose 2026 Oct 29, 22:08

TotalEnergies (ENXTPA:TTE) Moves Cronos Ahead And Adds New U.S. Offshore Acreage

TotalEnergies SE
Webhose 2026 Oct 29, 21:12

TotalEnergies SE Q3 2026 Earnings Call Summary

TotalEnergies SE
Webhose 2026 Oct 29, 19:47

Shell Just Announced a $5 Billion Buyback. Is Its Dividend Better Than BP's or TotalEnergies'?

TotalEnergies SE
Webhose 2026 Oct 29, 18:37

TotalEnergies, Chevron Expand Exploration Partnership in US Gulf

TotalEnergies SE
Webhose 2026 Oct 29, 17:03

Oil Is Gushing out of the Gulf. Why Are Prices Still Above $100 a Barrel? - Commodities Roundup | Morningstar

TotalEnergies SE
Webhose 2026 Oct 29, 15:39

TTE Q3 Earnings Miss Estimates, Middle East Crisis Impacts Production

TotalEnergies SE
Webhose 2026 Oct 29, 15:01

TotalEnergies (NYSE:TTE) Reaches New 1-Year High - Time to Buy?

TotalEnergies SE
Webhose 2026 Oct 29, 13:45

TotalEnergies (TTE) Q3 2026 Earnings Results & Report

TotalEnergies SE
Webhose 2026 Oct 29, 11:30

TotalEnergies Profit Doubles as War Boosts Refining and Trading

TotalEnergies SE
Webhose 2026 Oct 29, 11:16

European Midday Briefing: Shares Edge Up as ECB Announces Lagarde's Early Exit | Morningstar

TotalEnergies SE
Webhose 2026 Oct 29, 09:32

TotalEnergies beats expectations with strong quarterly results

TotalEnergies SE
Webhose 2026 Oct 29, 08:13

TotalEnergies Q3 adjusted net income jumps 51% on refining margins, gas prices

TotalEnergies SE
Webhose 2026 Oct 29, 08:02

TotalEnergies profit hits record on high oil prices

TotalEnergies SE
Webhose 2026 Oct 29, 07:57

TotalEnergies Profit Surges on High Energy Prices | Morningstar

TotalEnergies SE
Webhose 2026 Oct 29, 07:45

TotalEnergies SE: Third Quarter 2026 Results | Morningstar

TotalEnergies SE
Webhose 2026 Oct 29, 07:19

TotalEnergies SE Bottom Line Climbs In Q3

TotalEnergies SE
Webhose 2026 Oct 29, 00:00

Northern Endurance Partnership completes two-well appraisal campaign in UK North Sea

TotalEnergies SE
Webhose 2026 Oct 28, 09:58

TotalEnergies takes 25% of 26 Chevron-run offshore U.S. exploration leases

TotalEnergies SE
Webhose 2026 Oct 28, 08:56

106,385 TotalEnergies SE Sponsored ADR $TTE Shares Sold by Generali Asset Management SPA SGR

TotalEnergies SE
Webhose 2026 Oct 28, 08:32

TotalEnergies and Chevron boost offshore collaboration in US

TotalEnergies SE
Webhose 2026 Oct 28, 07:58

TotalEnergies Expands Exploration Portfolio in U.S. With Chevron | Morningstar

TotalEnergies SE
Webhose 2026 Oct 28, 00:00

TotalEnergies enters 26 Chevron U.S. Gulf exploration blocks

TotalEnergies SE
Webhose 2026 Oct 28, 00:00

Polymerupdate Press Release - TotalEnergies strengthens value sharing with its employees and the support of their energy purchasing power

TotalEnergies SE
Webhose 2026 Oct 27, 16:58

More Chinese brands in the pro peloton for 2027 as TotalEnergies swaps Cube for Pardus

TotalEnergies SE
Webhose 2026 Oct 27, 15:07

What KKR (KKR)'s Solar Joint Venture Expansion Means For Shareholders

TotalEnergies SE
Webhose 2026 Oct 27, 12:55

TotalEnergies closes $800 million Nigeria divestment

TotalEnergies SE
Webhose 2026 Oct 27, 11:12

Erste Group Bank Forecasts TotalEnergies FY2026 Earnings

TotalEnergies SE
Webhose 2026 Oct 27, 09:44

TotalEnergies SE Sponsored ADR $TTE Shares Newly Acquired by Leo Wealth LLC

TotalEnergies SE
Webhose 2026 Oct 27, 07:36

Nigeria: TotalEnergies Completes the Divestment of its Oil Interest in Renaissance JV (formerly SPDC)

TotalEnergies SE
Webhose 2026 Oct 27, 07:09

KKR (KKR) Adds 700 MW To US Renewables Venture As Portfolio Reaches 2.1 GW

TotalEnergies SE
Webhose 2026 Oct 27, 04:02

Preserve the Mano River Union's Natural Resources for Unity, Development, and Future Generations

TotalEnergies SE
Webhose 2026 Oct 27, 00:00

TotalEnergies completes $800 million sale of Renaissance JV oil interest in Nigeria to Vaaris

TotalEnergies SE
Webhose 2026 Oct 26, 22:00

TotalEnergies Reaches a New 52-Week High at $93.76

TotalEnergies SE
Webhose 2026 Oct 26, 13:43

Galp and TotalEnergies progressing Namibia appraisal work

TotalEnergies SE
Webhose 2026 Oct 26, 12:09

3 European Energy Stocks With Direct Exposure To High Gas Prices

TotalEnergies SE
Webhose 2026 Oct 25, 10:14

TotalEnergies SE Sponsored ADR (NYSE:TTE) Stock Rated "Moderate Buy" by Sell-Side Analysts

TotalEnergies SE
Webhose 2026 Oct 25, 08:17

Petronas, TotalEnergies and Mitsui advance Southern CCS Hub project

TotalEnergies SE
Webhose 2026 Oct 24, 07:46

Vision Financial Markets LLC Acquires New Position in TotalEnergies SE Sponsored ADR $TTE - Daily Political

TotalEnergies SE
Webhose 2026 Oct 23, 08:51

PETRONAS, TotalEnergies and Mitsui form JV to develop offshore CO2 storage

TotalEnergies SE
Webhose 2026 Oct 23, 07:14

The Zacks Analyst Blog Highlights Amazon.com, GE Aerospace and TotalEnergies

TotalEnergies SE
Webhose 2026 Oct 23, 05:31

Petronas, TotalEnergies, Mitsui ink JV pact to develop Malaysia carbon storage sites

TotalEnergies SE
Webhose 2026 Oct 23, 00:14

TotalEnergies (NYSE:TTE) versus Infinity Natural Resources (NYSE:INR) Critical Analysis - Stock Observer

TotalEnergies SE
Webhose 2026 Oct 23, 00:00

Polymerupdate Press Release - PETRONAS, TotalEnergies and Mitsui Sign Joint Venture Agreement to Develop Carbon Storage Area in Southern CCS Hub

TotalEnergies SE
Webhose 2026 Oct 22, 21:27

Energy Down, but not by Much, as Oil Rebounds - Energy Roundup | Morningstar

TotalEnergies SE
Webhose 2026 Oct 22, 20:41

Top Research Reports for Amazon, GE Aerospace & TotalEnergies

TotalEnergies SE
Webhose 2026 Oct 22, 11:08

Adani Total Gas Q2 profit rises 6% to ₹173 cr

TotalEnergies SE

Total News

Julian Parker 2026 Nov 05, 16:03

Nvidia Stock Falls 9.26% to $181.60 as Data Center Concerns Hit AI Shares

Stock
AppLovin Stock price
Daniel Carter 2026 Nov 05, 16:03

AppLovin Stock Soars 31% as Record Revenue and a $3.2 Billion Buyback Defy the AI Sell-Off

micron
Julian Parker 2026 Nov 05, 16:03

Micron Stock Price Forecast 2026–2030: Can AI Memory Demand Reverse a 26% Week-to-Date Sell-Off?

stocks
Julian Parker 2026 Nov 05, 16:02

Tesla Plans Cybertruck Wind-Down in Texas as Cybercab Takes Priority

Stock
kospi
Julian Parker 2026 Nov 04, 16:04

Kospi Falls Over 5% as Chip Stocks Slide on AI Spending Concerns

Stock
Julian Parker 2026 Nov 04, 16:04

Will Gold Hit $5,000 Again Before the End of 2026?

commodity
amd earnings
Julian Parker 2026 Nov 03, 16:05

AMD Stock Jumps After Q3 Beat and $17 Billion Revenue Outlook

Stock
is it a good time to buy gold in dubai
Julian Parker 2026 Nov 03, 16:03

Is Gold Still a Safe Haven? What Traders Should Know

commodity
Julian Parker 2026 Oct 14, 16:04

Is Oracle a Good Buy Right Now? Growth, Valuation and Long-Term Risks

best stock cfd broker
Daniel Carter 2026 Oct 12, 16:03

Best Stock CFD Broker in 2026: 9 Platforms Compared

Latest news

Show more
Julian Parker 2026 Nov 05, 16:04

Nasdaq Falls 5.52% as AI Selloff Drives S&P 500’s Worst Day Since April 2025

Stock
Julian Parker 2026 Nov 05, 16:03

Nvidia Stock Falls 9.26% to $181.60 as Data Center Concerns Hit AI Shares

Stock
AppLovin Stock price
Daniel Carter 2026 Nov 05, 16:03

AppLovin Stock Soars 31% as Record Revenue and a $3.2 Billion Buyback Defy the AI Sell-Off

oil price today
Daniel Carter 2026 Nov 05, 16:03

Oil Price Today Rebounds Toward $100 as New Tanker Attacks Revive Supply Fears

Julian Parker 2026 Nov 05, 16:02

Tesla Plans Cybertruck Wind-Down in Texas as Cybercab Takes Priority

Stock
gold rate in uae
Julian Parker 2026 Nov 05, 16:02

Gold Price Today: Gold Falls Near $4,044 as Oil Rebounds Ahead of US Jobs Data

gold price today
dow-jones
Julian Parker 2026 Nov 04, 16:06

Dow Jumps 1,569 Points as Democratic Sweep Lifts US Stocks

Index
gold price forecast this week
Julian Parker 2026 Nov 04, 16:05

Gold Price Today: Bullion Rises Above $4,100 as Treasury Yields Fall

gold price today

Info

Spread

0.49

Spread (%)

0.6233 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Market open

Friday

08:02 - 16:29

Monday

08:02-16:29

Tuesday

08:02-16:29

Wednesday

08:02-16:29

Thursday

08:02-16:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

174478852096

Shares Outstanding

2195530925

Earnings Date (Next)

2006-05-18

Div Yield

Ex-Dividend Date

2026-12-31

Forward annual dividend rate

3.6

Forward annual dividend yield

0.0441

EPS

8.72

Learn more about this instrument

Total TotalEnergies SE
TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
vix
Julian Parker 2026 Nov 05, 16:03

How to Trade Volatility Index: VIX Products, Strategies and Risks

stock market correction coming
Daniel Carter 2026 Nov 03, 16:02

Is a Stock Market Correction Coming in 2026? Signs to Watch

Julian Parker 2026 Nov 03, 16:02

What a Democratic Sweep Could Mean for the Market and US Tech Stocks

Trustpilot