Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 May 07, 13:15

BPCL's Mozambique LNG project hits 42% completion after force majeure lifted

TotalEnergies SE
Webhose 2026 May 07, 11:32

TotalEnergies SE (TTE) Gained from Rise in Oil Prices

TotalEnergies SE
Webhose 2026 May 07, 11:22

M&T Bank Corp Boosts Stock Position in Dell Technologies Inc. $DELL - Zolmax

TotalEnergies SE
Webhose 2026 May 07, 07:52

TotalEnergies Pangea 5 Supercomputer Highlights Undervalued Stock And Growth Focus

TotalEnergies SE
Webhose 2026 May 07, 07:24

11,375 Shares in TotalEnergies SE Sponsored ADR $TTE Purchased by Plan Group Financial LLC - Stock Observer

TotalEnergies SE
Webhose 2026 May 07, 01:28

TotalEnergies Bets Big on AI With Pangea 5 Supercomputer

TotalEnergies SE
Webhose 2026 May 06, 22:55

TotalEnergies Ghana Profit Falls as Costs Erode Steady Margins | NewsGhana

TotalEnergies SE
Webhose 2026 May 06, 15:46

Director/PDMR Shareholding

TotalEnergies SE
Webhose 2026 May 06, 11:38

BP to slash stake in flagship UK carbon capture project | Upstream

TotalEnergies SE
Webhose 2026 May 06, 11:36

TotalEnergies SE: Ordinary and Extraordinary Shareholders' Meeting on May 29, 2026

TotalEnergies SE
Webhose 2026 May 06, 11:36

TotalEnergies SE : Assemblée générale ordinaire et extraordinaire du 29 mai 2026

TotalEnergies SE
Webhose 2026 May 06, 09:11

12,828 Shares in TotalEnergies SE Sponsored ADR $TTE Purchased by Mitsubishi UFJ Trust & Banking Corp

TotalEnergies SE
Webhose 2026 May 06, 07:45

TotalEnergies Develops Pangea 5, a Next-Generation Supercomputer That Will Increase its Computing Power Sixfold

TotalEnergies SE
Webhose 2026 May 06, 02:33

A Look At TotalEnergies (ENXTPA:TTE) Valuation After Strong Multi‑Year Shareholder Returns

TotalEnergies SE
Webhose 2026 May 05, 11:55

ADNOC set to push shale-style oil, gas projects after UAE's OPEC exit

TotalEnergies SE
Webhose 2026 May 05, 09:02

TotalEnergies SE Sponsored ADR $TTE Shares Acquired by M&T Bank Corp

TotalEnergies SE
Webhose 2026 May 05, 06:00

TotalEnergies SE: Déclaration des Transactions sur Actions Propres

TotalEnergies SE
Webhose 2026 May 04, 15:12

TotalEnergies to Build $300 Million Solar Project in the Philippines

TotalEnergies SE
Webhose 2026 May 04, 13:40

TotalEnergies, Nextnorth Start 440 MW Philippines Solar Project After $300 Million Financing Close

TotalEnergies SE
Webhose 2026 May 04, 10:18

Oppenheimer Asset Management Inc. Sells 10,173 Shares of TotalEnergies SE Sponsored ADR $TTE - Zolmax

TotalEnergies SE
Webhose 2026 May 04, 03:18

Oppenheimer Asset Management Inc. Reduces Holdings in TotalEnergies SE Sponsored ADR $TTE - Daily Political

TotalEnergies SE
Webhose 2026 May 03, 09:09

VELA Investment Management LLC Invests $1.48 Million in TotalEnergies SE Sponsored ADR $TTE - Stock Observer

TotalEnergies SE
Webhose 2026 May 03, 08:43

TotalEnergies SE Just Recorded A 9.5% EPS Beat: Here's What Analysts Are Forecasting Next - Simply Wall St News

TotalEnergies SE
Webhose 2026 May 03, 07:20

TotalEnergies SE Sponsored ADR (NYSE:TTE) Receives Average Rating of "Moderate Buy" from Analysts - Stock Observer

TotalEnergies SE
Webhose 2026 May 02, 16:27

TotalEnergies Q1 Earnings Call Highlights

TotalEnergies SE
Webhose 2026 May 02, 05:38

TotalEnergies (NYSE:TTE) Upgraded by Wall Street Zen to "Buy" Rating

TotalEnergies SE
Webhose 2026 May 01, 20:20

TotalEnergies (LON:TTE) Trading 0.6% Higher - Should You Buy? - Daily Political

TotalEnergies SE
Webhose 2026 May 01, 18:24

WTI Crude Tests $100 as Market Prices Partial Iran Deal Probability | Investing.com UK

TotalEnergies SE
Webhose 2026 May 01, 06:19

Assessing TotalEnergies (ENXTPA:TTE) Valuation After Strong Q1 Earnings And Higher Capital Returns

TotalEnergies SE
Webhose 2026 Apr 30, 20:08

Trump admin pays out $1B offshore wind settlement

TotalEnergies SE
Webhose 2026 Apr 30, 18:26

Mise à disposition du rapport financier annuel 2025 de TotalEnergies EP Gabon

TotalEnergies SE
Webhose 2026 Apr 30, 16:00

Trader or driller? Iran war exposes Big Oil's transatlantic divide: Bousso

TotalEnergies SE
Webhose 2026 Apr 30, 11:34

TotalEnergies FY2026 EPS Estimate Lifted by Erste Group Bank

TotalEnergies SE
Webhose 2026 Apr 30, 10:52

TotalEnergies (TTE) Launches Major Solar Project in the Philippines

TotalEnergies SE
Webhose 2026 Apr 30, 10:01

TotalEnergies SE Sponsored ADR $TTE Stock Holdings Lifted by Kestra Private Wealth Services LLC

TotalEnergies SE
Webhose 2026 Apr 30, 09:58

TotalEnergies and Nextnorth Greenlight Philippine Solar Project

TotalEnergies SE
Webhose 2026 Apr 30, 08:31

Iran War Widens Divide Between Trading Driven European Oil Majors and US drilling Giants

TotalEnergies SE
Webhose 2026 Apr 30, 07:14

TotalEnergies (LON:TTE) Shares Up 0.6% - What's Next?

TotalEnergies SE
Webhose 2026 Apr 30, 07:05

TotalEnergies SE (TTE) Q1 2026 Earnings Call Highlights: Strong Cash Flow and Production Growth ...

TotalEnergies SE
Webhose 2026 Apr 30, 04:15

Dow Jones Top Energy Headlines at 12 AM ET: Oil Tops $110 a Barrel After Trump Warns 'No More Mr. Nice Guy' With Iran | TotalEnergies ... | Morningstar

TotalEnergies SE
Webhose 2026 Apr 30, 00:00

Mozambique: Mozambique LNG to Disburse Over 145 Million Meticais for Flood Victims | AfricaPulse.com

TotalEnergies SE
Webhose 2026 Apr 29, 20:15

Dow Jones Top Energy Headlines at 4 PM ET: Oil Tops $110 a Barrel After Trump Warns 'No More Mr. Nice Guy' With Iran | TotalEnergies ... | Morningstar

TotalEnergies SE
Webhose 2026 Apr 29, 20:04

TotalEnergies (NYSE:TTE) Announces Quarterly Earnings Results

TotalEnergies SE
Webhose 2026 Apr 29, 17:54

House Democrats to Investigate TotalEnergies Wind Cancellation

TotalEnergies SE
Webhose 2026 Apr 29, 15:31

TotalEnergies Middle East Oil, Natural Gas Production Offline Indefinitely

TotalEnergies SE
Webhose 2026 Apr 29, 15:15

Dow Jones Top Energy Headlines at 11 AM ET: Oil Prices Rise After Trump Warns 'No More Mr Nice Guy' in Iran War, OPEC Fractures | The ... | Morningstar

TotalEnergies SE
Webhose 2026 Apr 29, 14:51

TotalEnergies (TOT) Announces $1.5 Billion Buyback Amid Rising Energy Prices

TotalEnergies SE
Webhose 2026 Apr 29, 12:23

Deutsche Bank, Santander and UBS profits rise amid market impact from Iran war

TotalEnergies SE
Webhose 2026 Apr 29, 10:36

TotalEnergies Increases Shareholder Returns as Iran Conflict Boosts Earnings - 2nd Update | Morningstar

TotalEnergies SE
Webhose 2026 Apr 29, 09:45

War in the Middle East: latest developments

TotalEnergies SE
Webhose 2026 Apr 29, 09:13

'No one asked us': West Coast fishers oppose offshore oil and gas development

TotalEnergies SE
Webhose 2026 Apr 29, 09:02

TotalEnergies Shares Climb as Strong Q1 Earnings Drive Higher Returns

TotalEnergies SE
Webhose 2026 Apr 29, 08:55

TotalEnergies (TTE) Boosts Shareholder Returns Following Strong Q1 Earnings

TotalEnergies SE
Webhose 2026 Apr 29, 07:48

TotalEnergies first-quarter profits surge amid Middle East war

TotalEnergies SE
Webhose 2026 Apr 29, 07:19

TotalEnergies to boost dividend on strong quarterly performance | Upstream

TotalEnergies SE
Webhose 2026 Apr 29, 07:08

TotalEnergies boosts dividend on strong quarterly performance

TotalEnergies SE
Webhose 2026 Apr 29, 06:55

TotalEnergies Raises Buyback, Dividend as War Lifts Profit

TotalEnergies SE
Webhose 2026 Apr 29, 06:49

TotalEnergies Resumes $1.5 Billion Buyback as Earnings Jump | Morningstar

TotalEnergies SE
Webhose 2026 Apr 29, 06:32

TotalEnergies Q1 Profit Climbs, Despite Stable Production

TotalEnergies SE
Webhose 2026 Apr 29, 06:31

TotalEnergies warns of tighter oil supply as Strait of Hormuz closes

TotalEnergies SE
Webhose 2026 Apr 29, 06:20

TotalEnergies SE: First Quarter 2026 Results | Morningstar

TotalEnergies SE
Webhose 2026 Apr 29, 06:20

TotalEnergies SE : Résultats du premier trimestre 2026

TotalEnergies SE
Webhose 2026 Apr 29, 06:00

Europe: TotalEnergies Finalizes the Acquisition of 50% of a Portfolio of Flexible Power Generation Assets From EPH

TotalEnergies SE
Webhose 2026 Apr 29, 00:00

Middle East war boosts oil giants' profits as 'households pay the price'

TotalEnergies SE
Webhose 2026 Apr 29, 00:00

Sempra's ECA LNG terminal receives first feedgas

TotalEnergies SE
Webhose 2026 Apr 29, 00:00

TotalEnergies offsets Middle East production losses

TotalEnergies SE
Webhose 2026 Apr 28, 12:23

Vanguard Group Inc. Acquires New Shares in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Apr 28, 11:35

Flossbach Von Storch SE Takes Position in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Apr 28, 10:36

FY2026 EPS Estimates for TotalEnergies Boosted by Scotiabank

TotalEnergies SE
Webhose 2026 Apr 28, 08:09

Vanguard Group Inc. Makes New Investment in TotalEnergies SE Sponsored ADR $TTE - Daily Political

TotalEnergies SE
Webhose 2026 Apr 28, 07:36

ARGA Investment Management LP Invests $32.37 Million in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Apr 28, 07:00

Trump Administration Will Pay More Energy Firms to Cancel Wind Farms

TotalEnergies SE
Webhose 2026 Apr 28, 06:00

TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SE
Webhose 2026 Apr 28, 04:33

R Squared Ltd Sells 7,279 Shares of TotalEnergies SE Sponsored ADR $TTE - Daily Political

TotalEnergies SE
Webhose 2026 Apr 27, 22:34

TotalEnergies Announces FID on $1.2 Billion Wind Power Project in Kazakhstan

TotalEnergies SE
Webhose 2026 Apr 27, 21:51

Trump administration refunds $885M to firms abandoning offshore wind projects

TotalEnergies SE
Webhose 2026 Apr 27, 18:28

10 Best Fortune 500 Dividend Stocks to Invest In Right Now

TotalEnergies SE
Webhose 2026 Apr 27, 09:43

TotalEnergies maximises production at major refinery to secure French fuel supply

TotalEnergies SE
Webhose 2026 Apr 27, 02:06

TotalEnergies Expands Renewables Footprint As Shares Screen Materially Undervalued

TotalEnergies SE
Webhose 2026 Apr 26, 04:32

Teachers Retirement System of The State of Kentucky Has $48 Million Stake in TotalEnergies SE Sponsored ADR $TTE - Daily Political

TotalEnergies SE
Webhose 2026 Apr 26, 02:03

TotalEnergies refinery working full tilt to keep France fuelled

TotalEnergies SE
Webhose 2026 Apr 25, 13:28

Macron pushes to reopen Strait of Hormuz amid energy shortage warnings

TotalEnergies SE
Webhose 2026 Apr 25, 12:06

Sava Infond d.o.o. Buys New Shares in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Apr 25, 11:02

Obermeyer Wealth Partners Purchases Shares of 20,268 TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Apr 25, 08:44

Cherokee Insurance Co Purchases New Position in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Apr 25, 03:00

Offshore wind developers bring harmony to carbon footprinting in update of groundbreaking methodology

TotalEnergies SE
Webhose 2026 Apr 25, 01:00

TotalEnergies and Masdar to form $2.2 billion Joint Venture to Accelerate Renewable Energy Growth in Asia

TotalEnergies SE
Webhose 2026 Apr 24, 21:27

Pakistan secures 3 bids for spot LNG cargoes

TotalEnergies SE
Webhose 2026 Apr 24, 19:04

TotalEnergies Advances Major Wind Projects While Shares Trade Below Targets

TotalEnergies SE
Webhose 2026 Apr 24, 11:23

TotalEnergies Backs $1.2B Kazakhstan Wind, Storage Project To Strengthen Grid And Scale Renewables

TotalEnergies SE

Total News

Ghko B 2026 May 06, 16:01

How to trade CFDs in Australia: Gold CFDs, Crypto CFDs, Forex CFDs and More

cfd trading
Ghko B 2026 May 06, 16:01

How to trade popular AI stocks from South Africa: AMD, Intel (INTC) stock, Microsoft

stocks cfd trading
Frances Wang 2026 May 05, 16:01

Forex Market Analysis: What Factors Are Influencing the GBP/AED Exchange Rate in 2026?

forex
Frances Wang 2026 May 05, 16:01

Commodity market today: UAE to exit OPEC on May 1, how will this impact global oil prices?

commodity
Ghko B 2026 May 05, 16:01

Solana (SOL/USD) Price Prediction: How Is Solana (SOL) Performing in the UAE Market Right Now?

crypto
Sophia Claire 2026 Apr 24, 00:00

Panama Canal Sees Record Tolls Amidst Energy Supply Disruption and Fierce Asian Demand

Noah Lee 2026 Apr 23, 00:00

Tesla Earnings: Future Ventures Take Center Stage Amidst Investor Scrutiny

Ghko B 2026 Apr 20, 16:01

Gas price prediction: U.S. Energy Secretary Chris Wright predicts that gasoline prices might not fall below $3 until 2027

Commodities
Ava Grace 2026 Apr 17, 00:00

Goldman Sachs' Fixed Income Underperformance Amidst Strong Rival Performance

Ava Grace 2026 Apr 17, 00:00

Ukraine Seeks Air Defense Prowess Amid Russian Threats to European Drone Factories

Latest news

Show more
Ghko B 2026 May 06, 16:01

Crypto Market News Today: Dogecoin DOGEUSD Surges Past $0.115 as Meme Coin Momentum Builds in 2026

Cryptocurrencies
Ghko B 2026 May 06, 16:01

Gold Price Today, May 07: XAU/USD Soars 2.73% to Record $4,685 Amid Market Rally

gold price today
Ghko B 2026 May 05, 16:02

Forex Market Today: USD/JPY Surges Above 150 as Dollar Strength Returns Amid Fed Rate Outlook

Forex
Frances Wang 2026 May 05, 16:01

Q1 2026 Earnings to Watch Today: Coca-Cola (KO) Set to Report Before Market Open

Stock
Ghko B 2026 May 05, 16:01

Gold Price Today, May 06: XAU/USD Hits Fresh Highs Above $4,600 as Safe-Haven Demand Surges Amid Global Uncertainty

gold price today
Ghko B 2026 Apr 29, 16:01

Commodity Market Today: UAE to Leave OPEC After Nearly 60 Years in Major Blow to Oil Cartel

Commodities
Ghko B 2026 Apr 29, 16:01

Gold Price Today, April 30: XAUUSD Hits $4,575 Amid Escalating Global Economic Uncertainty

Commodities
Ghko B 2026 Apr 28, 16:01

Apple (AAPL) Q2 FY26 is coming: What’s going on with the Apple Supply Chain Stocks?

stocks

Info

Spread

0.48

Spread (%)

0.6417 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Friday

07:02 - 15:29

Monday

07:02-15:29

Tuesday

07:02-15:29

Wednesday

07:02-15:29

Thursday

07:02-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

168445263872

Shares Outstanding

2226050721

Earnings Date (Next)

2006-05-18

Div Yield

Ex-Dividend Date

2026-06-30

Forward annual dividend rate

3.6

Forward annual dividend yield

0.0469

EPS

5.76

Learn more about this instrument

Total TotalEnergies SE
TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Brazil, India, and internationally. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 May 06, 16:02

How to Start Trading the S&P 500 in 2026: A Beginner’s Guide

Julian Parker 2026 May 06, 16:01

What Is Bitcoin Mining and How Does It Work?

Julian Parker 2026 May 05, 16:03

Scalping vs Day Trading: Key Differences, Strategies and Risks

Trustpilot