Trade British American Tobacco BATS

BATobacco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 May 04, 10:30

British American Tobacco (LON:BATS) Stock Price Crosses Above 200-Day Moving Average - Time to Sell?

British American Tobacco PLC
Webhose 2025 May 02, 13:36

British American Tobacco (NYSE:BTI) Sets New 12-Month High - What's Next?

British American Tobacco PLC
Webhose 2025 May 02, 12:09

Parvin Asset Management LLC Takes $329,000 Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 May 02, 08:26

British American Tobacco p.l.c. (NYSE:BTI) Shares Sold by Kovitz Investment Group Partners LLC

British American Tobacco PLC
Webhose 2025 Apr 30, 11:53

British American Tobacco (BTI) Receives Positive Outlook with Buy Rating | BTI Stock News

British American Tobacco PLC
Webhose 2025 Apr 29, 08:37

British American Tobacco p.l.c. (NYSE:BTI) Shares Sold by MML Investors Services LLC

British American Tobacco PLC
Webhose 2025 Apr 28, 14:00

BAT to stop selling vape products from 3Q25 | The Star

British American Tobacco PLC
Webhose 2025 Apr 27, 12:36

British American Tobacco p.l.c. (NYSE:BTI) Position Cut by Prosperity Consulting Group LLC

British American Tobacco PLC
Webhose 2025 Apr 26, 08:56

British American Tobacco p.l.c. (NYSE:BTI) Shares Bought by First Trust Advisors LP

British American Tobacco PLC
Webhose 2025 Apr 25, 12:35

British American Tobacco (BTI): A Growing Dividend Stock with Low PE Ratio

British American Tobacco PLC
Webhose 2025 Apr 25, 06:50

British American Tobacco (LON:BATS) Shares Pass Above 200-Day Moving Average - Here's What Happened

British American Tobacco PLC
Webhose 2025 Apr 24, 18:44

British American Tobacco (NYSE:BTI) Hits New 12-Month High - Should You Buy?

British American Tobacco PLC
Webhose 2025 Apr 22, 11:20

Tower Research Capital LLC TRC Raises Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 22, 08:53

Capital International Sarl Takes $501,000 Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 22, 08:07

Mariner LLC Increases Stock Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 21, 12:07

Stifel Financial Corp Sells 179,964 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 20, 10:16

British American Tobacco p.l.c. (NYSE:BTI) Shares Purchased by Capital International Investors

British American Tobacco PLC
Webhose 2025 Apr 20, 08:16

Townsquare Capital LLC Has $1.17 Million Stock Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 19, 09:38

Evergreen Capital Management LLC Acquires 5,525 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 19, 01:09

British American Tobacco (LON:BATS) Share Price Crosses Above Two Hundred Day Moving Average - Time to Sell?

British American Tobacco PLC
Webhose 2025 Apr 18, 10:10

Townsquare Capital LLC Purchases 12,334 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 18, 09:18

XTX Topco Ltd Sells 99,687 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 18, 08:40

Sagespring Wealth Partners LLC Acquires New Shares in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 18, 07:32

Russell Investments Group Ltd. Sells 280,364 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 17, 14:42

British American Tobacco p.l.c. (BTI): A Bull Case Theory

British American Tobacco PLC
Webhose 2025 Apr 17, 10:54

British American Tobacco p.l.c. (NYSE:BTI) Shares Purchased by Bridgewater Associates LP

British American Tobacco PLC
Webhose 2025 Apr 16, 21:05

British American Tobacco (BTI) Sees Stock Dip, Shifts Focus to Smokeless Products

British American Tobacco PLC
Webhose 2025 Apr 16, 10:50

BTI Highlights Strategic Progress And Outlook At 2025 AGM

British American Tobacco PLC
Webhose 2025 Apr 16, 08:35

Scotia Capital Inc. Purchases 7,807 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 16, 07:21

British American Tobacco (LON:BATS) Stock Crosses Above Two Hundred Day Moving Average - Here's Why

British American Tobacco PLC
Webhose 2025 Apr 15, 21:16

British American Tobacco (LSE:BATS) in Franklin Mutual Quest Fund Q2 2024

British American Tobacco PLC
Webhose 2025 Apr 15, 11:49

60,069 Shares in British American Tobacco p.l.c. (NYSE:BTI) Purchased by TT Capital Management LLC

British American Tobacco PLC
Webhose 2025 Apr 15, 11:20

British American Tobacco p.l.c. (NYSE:BTI) Shares Purchased by Kize Capital LP

British American Tobacco PLC
Webhose 2025 Apr 14, 09:30

CenterBook Partners LP Acquires Shares of 26,144 British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 13, 09:18

British American Tobacco p.l.c. (NYSE:BTI) Shares Purchased by Fmr LLC

British American Tobacco PLC
Webhose 2025 Apr 12, 08:56

Wells Fargo & Company MN Has $46.82 Million Stock Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 11, 11:37

DRW Securities LLC Has $2.84 Million Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 11, 08:15

European stocks edge higher after tumultuous week for global markets | Euronews

British American Tobacco PLC
Webhose 2025 Apr 10, 15:04

Penny Mordaunt takes job advising one of world's largest tobacco firms | Conservatives | The Guardian

British American Tobacco PLC
Webhose 2025 Apr 09, 09:02

Massachusetts Financial Services Co. MA Purchases 7,785 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 09, 05:00

This Is Why British American Tobacco p.l.c.'s (LON:BATS) CEO Compensation Looks Appropriate - Simply Wall St News

British American Tobacco PLC
Webhose 2025 Apr 08, 16:16

ITC to benefit as govt relaxes FDI rules for 'prohibited' sectors

British American Tobacco PLC
Webhose 2025 Apr 07, 10:39

British American Tobacco p.l.c. (NYSE:BTI) Shares Purchased by Grantham Mayo Van Otterloo & Co. LLC

British American Tobacco PLC
Webhose 2025 Apr 06, 23:06

Is British American Tobacco p.l.c. (BTI) the Best Counter Cyclical Stock to Buy According to Analysts?

British American Tobacco PLC
Webhose 2025 Apr 06, 10:33

British American Tobacco p.l.c. (NYSE:BTI) is Savoir Faire Capital Management L.P.'s 9th Largest Position

British American Tobacco PLC

BATobacco news

FTSE 100
Georgy Istigechev 2023 Sep 26, 10:00

FTSE 100 Index: London stocks start week sharply lower

Indices
FTSE 100
Georgy Istigechev 2023 Sep 20, 04:00

FTSE 100 Index: UK stocks edge higher ahead of CPI announcement

Indices CFD Trading Shares

Latest news

Show more
Tommy Yap 2025 May 04, 16:00

Morning Note: Palantir's Report in Focus; Stable Swiss CPI; US Services Data Due

Morning Note Tech
an alarm clock with an arrow going up and down
Tommy Yap 2025 May 03, 21:00

Week Ahead: Fed and BoE Interest Rate Announcements in the Spotlight

Forex Indices
Frances Wang 2025 Apr 29, 16:00

Tariff news today: Trump softens car tariffs, Amazon to display tariff costs

Fed
Tommy Yap 2025 Apr 29, 16:00

Morning Note: Aussie CPI Up Slightly; Canada GDP Looms; US PCE Watch

Morning Note AUD CAD
Frances Wang 2025 Apr 28, 16:00

Bond ETFs Performance 2025: Risk Factors Associated with Bond ETFs

ETFs
Tommy Yap 2025 Apr 28, 16:00

Morning Note: UK Food Costs Spike; Earnings Watch for Visa & Coke

Morning Note
Frances Wang 2025 Apr 27, 16:00

ETFs That Outperform the S&P 500: ARKK, VGT, IWF, XBI

ETFs
Frances Wang 2025 Apr 27, 16:00

Forex Market Today: Analyzing Seasonal Patterns in Forex Market Trends

Forex

Info

Spread

21.30

Spread (%)

0.6643 %

Leverage

1:10

Overnight Interest Buy

-0.0590 %

Overnight Interest Sell

-0.0299 %

Currency

PNC

Trading Hours

Markets closed

Tuesday

07:01 - 10:59

Monday

07:01-10:59

Monday

11:03-15:29

Wednesday

07:01-10:59

Wednesday

11:03-15:29

Thursday

07:01-10:59

Thursday

11:03-15:29

Friday

07:01-10:59

Friday

11:03-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

70963224576

Shares Outstanding

2192930048

Earnings Date (Next)

1998-09-08

Div Yield

Ex-Dividend Date

2025-06-26

Forward annual dividend rate

2.4

Forward annual dividend yield

0.0745

EPS

1.36

Learn more about this instrument

British American Tobacco British American Tobacco PLC
British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the Americas, Europe, the Asia-Pacific, the Middle East, Africa, and the United States. It offers vapour, heated, and modern oral nicotine products; combustible cigarettes; and traditional oral products, such as snus and moist snuff. The company provides its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is based in London, the United Kingdom.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot