Trade British American Tobacco BATS

BATobacco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jun 24, 16:00

British American Tobacco p.l.c. (BTI): A Bull Case Theory

British American Tobacco PLC
Webhose 2025 Jun 24, 08:49

Oppenheimer Asset Management Inc. Purchases 24,962 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Jun 23, 23:52

British American Tobacco (BTI) Leverages 6.1% Yield to Extend Railly | Markets Insider

British American Tobacco PLC
Webhose 2025 Jun 23, 09:52

TrueMark Investments LLC Has $11.81 Million Stake in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Jun 23, 09:06

Manning & Napier Advisors LLC Sells 5,283 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Jun 19, 12:23

British American Tobacco p.l.c. Plans Dividend of $0.74 (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Jun 19, 10:25

Adams Asset Advisors LLC Sells 25,000 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Jun 19, 09:16

British American Tobacco p.l.c. (NYSE:BTI) Shares Bought by CWA Asset Management Group LLC

British American Tobacco PLC
Webhose 2025 Jun 17, 11:07

San Luis Wealth Advisors LLC Sells 5,937 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Jun 17, 01:23

9 Best Bear Market Stocks to Buy According to Analysts

British American Tobacco PLC
Webhose 2025 Jun 16, 12:27

British American Tobacco (LON:BATS) Hits New 12-Month High - What's Next?

British American Tobacco PLC
Webhose 2025 Jun 16, 10:04

British American Tobacco p.l.c. (NYSE:BTI) Short Interest Down 36.2% in May

British American Tobacco PLC
Webhose 2025 Jun 15, 11:05

British American Tobacco p.l.c. (NYSE:BTI) Shares Sold by Ritholtz Wealth Management

British American Tobacco PLC
Webhose 2025 Jun 15, 07:15

BAT may begin phased stake sale in ITC Hotels: Sources - The Economic Times

British American Tobacco PLC
Webhose 2025 Jun 12, 08:21

Capital Investment Advisors LLC Buys Shares of 5,365 British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Jun 11, 15:16

Investors Buy Large Volume of British American Tobacco Call Options (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Jun 11, 08:14

Patriot Financial Group Insurance Agency LLC Invests $262,000 in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Jun 10, 09:05

British American Tobacco (LON:BATS) Reaches New 52-Week High - What's Next?

British American Tobacco PLC
Webhose 2025 Jun 10, 08:38

OLD National Bancorp IN Cuts Stock Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Jun 09, 18:41

British American Tobacco (NYSE:BTI) Hits New 52-Week High - Time to Buy?

British American Tobacco PLC
Webhose 2025 Jun 08, 07:56

British American Tobacco p.l.c. (NYSE:BTI) Stake Lifted by GAMMA Investing LLC

British American Tobacco PLC
Webhose 2025 Jun 05, 09:37

5,613 Shares in British American Tobacco p.l.c. (NYSE:BTI) Purchased by Contravisory Investment Management Inc.

British American Tobacco PLC
Webhose 2025 Jun 05, 08:16

Wealth Enhancement Advisory Services LLC Has $3.22 Million Stock Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Jun 04, 21:04

Can A 'Big Tobacco' Giant Be the New Face of Better-For-You Beverages? - BevNET.com

British American Tobacco PLC
Webhose 2025 Jun 04, 03:35

British American Tobacco: First-Half Progress Led by US Combustibles and Modern Oral; Shares Cheap | Morningstar

British American Tobacco PLC
Webhose 2025 Jun 03, 18:45

British American Tobacco (NYSE:BTI) Sets New 1-Year High - Should You Buy?

British American Tobacco PLC
Webhose 2025 Jun 03, 16:24

ITC stake is still for us a strategic investment, says BAT Chief Executive

British American Tobacco PLC
Webhose 2025 Jun 03, 16:15

ITC stake strategic, not financial investment: BAT - Industry News | The Financial Express

British American Tobacco PLC
Webhose 2025 Jun 03, 11:38

ITC stake strategic, not financial: BAT chief executive Tadeu Marroco | Company News - Business Standard

British American Tobacco PLC
Webhose 2025 Jun 03, 08:44

Market Report: trade, inflation, and AI demand

British American Tobacco PLC
Webhose 2025 Jun 03, 07:35

British American Tobacco ups guidance on US return to growth

British American Tobacco PLC
Webhose 2025 Jun 03, 06:44

BAT expects return to US growth this year, inches up annual sales target | The Star

British American Tobacco PLC
Webhose 2025 Jun 03, 05:44

2 FTSE 100 stocks with low P/Es and huge dividend yields!

British American Tobacco PLC
Webhose 2025 Jun 03, 03:08

ITC shares in focus after GQG raises stake to 5.47% following BAT's partial exit - The Economic Times

British American Tobacco PLC
Webhose 2025 Jun 02, 18:46

British American Tobacco (NYSE:BTI) Reaches New 12-Month High - Time to Buy?

British American Tobacco PLC
Webhose 2025 Jun 01, 09:27

British American Tobacco p.l.c. (NYSE:BTI) Shares Acquired by Versant Capital Management Inc

British American Tobacco PLC
Webhose 2025 May 30, 11:50

Stocks to watch this week: Broadcom, Lululemon, British American Tobacco, Dr Martens and Rémy Cointreau

British American Tobacco PLC
Webhose 2025 May 30, 11:12

BAT remains upbeat despite challenging 1Q performance | The Star

British American Tobacco PLC
Webhose 2025 May 29, 22:27

British American Tobacco (NYSE:BTI) Reaches New 52-Week High - What's Next?

British American Tobacco PLC
Webhose 2025 May 29, 05:42

British American Tobacco Sells $1.5 Billion Stake in ITC: Major Block Deal in India, ETCFO

British American Tobacco PLC
Webhose 2025 May 29, 05:20

British American Tobacco Sells $1.5 Billion Stake in ITC: Major Block Deal in India, ET BrandEquity

British American Tobacco PLC
Webhose 2025 May 29, 03:23

British American Tobacco sells 2.5% in ITC for Rs 12,100 crore through block trades

British American Tobacco PLC
Webhose 2025 May 29, 01:11

BAT in market expansion push

British American Tobacco PLC
Webhose 2025 May 28, 23:20

Europe stock sales rush set to generate US$4.13bil | The Star

British American Tobacco PLC
Webhose 2025 May 28, 20:19

ITC shares fall 3.1% after BAT sells 2.5% stake

British American Tobacco PLC
Webhose 2025 May 28, 16:34

BAT pares ITC stake to 22.9% in Rs 12,927-crore block deal

British American Tobacco PLC
Webhose 2025 May 28, 14:25

British American Tobacco trims ITC stake by 2.5% in Rs 12,941 crore deal to boost financial flexibility

British American Tobacco PLC
Webhose 2025 May 28, 14:15

Bulk deals: Sunil Singhania-owned Abakkus Emerging Opportunities Fund offloads stake in ADF Foods

British American Tobacco PLC
Webhose 2025 May 28, 13:08

British American Tobacco Offloads $1.5 Billion Stake In ITC Via Block Deal | Share Crashes 4%

British American Tobacco PLC
Webhose 2025 May 28, 12:50

ITC Shares Plunge 3% After BAT Cuts Stake, Market Value Erodes by ₹17,269 Crore, ETCFO

British American Tobacco PLC
Webhose 2025 May 28, 12:12

BATS Trading Update Preview: Tobacco Giant Faces Regulatory Headwinds​ | IG International

British American Tobacco PLC
Webhose 2025 May 28, 12:12

BATS Trading Update Preview: Tobacco Giant Faces Regulatory Headwinds​ - IG UK

British American Tobacco PLC
Webhose 2025 May 28, 11:15

Brucke Financial Inc. Makes New $296,000 Investment in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 May 28, 10:38

BAT sells 2.5 per cent stake in ITC worth $1.5 billion via block deals

British American Tobacco PLC
Webhose 2025 May 28, 09:28

BAT pares stake in ITC to 22.9%, relinquishes veto power in key move

British American Tobacco PLC
Webhose 2025 May 28, 08:39

ITC share price: Is BAT stake sale a long-term investment opportunity in THIS blue-chip stock?

British American Tobacco PLC
Webhose 2025 May 28, 07:18

British American Tobacco Sells 2.5% Stake in Indian Conglomerate ITC for $1.42 Billion | Morningstar

British American Tobacco PLC
Webhose 2025 May 28, 07:01

BAT offloads $1.5 billion stake in ITC via block deal

British American Tobacco PLC
Webhose 2025 May 28, 06:16

ITC drops after block deals | Capital Market News - Business Standard

British American Tobacco PLC
Webhose 2025 May 28, 05:35

BAT To Sell 2.3% Stake In India's ITC Via Block Deal

British American Tobacco PLC
Webhose 2025 May 28, 05:27

Sensex, Nifty trades with minor losses; FMCG shares drop

British American Tobacco PLC
Webhose 2025 May 28, 05:16

ITC shares fall 4% as BAT launches ₹11,600 crore block deal

British American Tobacco PLC
Webhose 2025 May 28, 04:36

Block deal: ITC share drops 5%; BAT likely seller, stock turnover hits Rs 16K crore

British American Tobacco PLC
Webhose 2025 May 28, 04:23

Sensex, Nifty Marginally Lower In Early Trade; ITC Shares Down Over 3%

British American Tobacco PLC
Webhose 2025 May 28, 04:04

ITC share price falls 4% on likely ₹14,000 crore stake sale by BAT via block deals

British American Tobacco PLC
Webhose 2025 May 28, 03:58

British American Tobacco to sell 2.3% stake in ITC via block deal, retains majority holding

British American Tobacco PLC
Webhose 2025 May 28, 03:57

Sensex drops over 200 pts, Nifty below 24,800 as block deals & IPO activity weigh on markets - The Economic Times

British American Tobacco PLC
Webhose 2025 May 28, 03:36

BAT to Sell $1.4 Billion Stake in ITC: Major Block Deal in India's Market, ET Retail

British American Tobacco PLC
Webhose 2025 May 28, 03:29

ITC shares in focus as BAT likely to sell 2.3% stake via block deal - The Economic Times

British American Tobacco PLC
Webhose 2025 May 28, 02:33

ITC shares in focus as BAT likely to offload 2.3% equity for Rs 11,600 crore

British American Tobacco PLC
Webhose 2025 May 28, 00:53

BAT sells stake in ITC: BAT to sell 2.3% stake in ITC through block deal - The Economic Times

British American Tobacco PLC
Webhose 2025 May 28, 00:53

ITC's top shareholder BAT to sell 2.3%, eyes up to Rs 12,000 crore - Times of India

British American Tobacco PLC
Webhose 2025 May 28, 00:10

BAT to sell 2.3% stake in India's ITC for $1.4 billion via block deal

British American Tobacco PLC
Webhose 2025 May 27, 19:00

ITC share price falls 4% on likely Rs.14,000 crore stake sale by BAT via block deals

British American Tobacco PLC
Webhose 2025 May 27, 18:01

Block deal on May 27: BAT to sell 2.3% stake in ITC worth ₹11,613 crore, remains largest shareholder

British American Tobacco PLC
Webhose 2025 May 27, 15:58

British American Tobacco Intends to Sell 2.3% Stake in Indian Conglomerate ITC - Update | Morningstar

British American Tobacco PLC
Webhose 2025 May 27, 14:16

BAT considers reducing its stake in India's ITC - The Economic Times

British American Tobacco PLC
Webhose 2025 May 27, 10:53

British American Tobacco Confirms Evaluation Of Partial ITC Stake Sale Amid Market Speculation

British American Tobacco PLC
Webhose 2025 May 27, 09:37

British American Tobacco p.l.c. (NYSE:BTI) Stock Position Raised by Forum Financial Management LP

British American Tobacco PLC
Webhose 2025 May 27, 09:27

Formidable Asset Management LLC Decreases Stock Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 May 27, 09:18

Public Employees Retirement System of Ohio Trims Stock Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 May 26, 11:10

Michels Family Financial LLC Invests $665,000 in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 May 26, 09:12

Novem Group Purchases New Stake in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC

BATobacco news

FTSE 100
Georgy Istigechev 2023 Sep 26, 10:00

FTSE 100 Index: London stocks start week sharply lower

Indices
FTSE 100
Georgy Istigechev 2023 Sep 20, 04:00

FTSE 100 Index: UK stocks edge higher ahead of CPI announcement

Indices CFD Trading Shares

Latest news

Show more
Frances Wang 2025 Jun 24, 16:00

Value of bitcoin today: BTC/USD over 106K as Middle East tensions eased

Cryptocurrencies
Frances Wang 2025 Jun 24, 16:00

Market movers today: Carnival, Tesla, Mastercard, SOFI

Stocks
Tommy Yap 2025 Jun 24, 16:00

Morning Note: Ceasefire Boosts Markets; Dovish Fed & RBA Rate Cut Bets Emerge

Morning Note Stocks Forex
Tommy Yap 2025 Jun 24, 16:00

Morning Note: Powell on Tariffs; Oil Rebounds; Aussie Inflation Cools

Morning Note Commodities Forex
Ghko B 2025 Jun 23, 16:00

IBO stock up 200% today: what’s going on with Impact Biomedical

Stocks
Tommy Yap 2025 Jun 23, 16:00

Morning Note: Mideast Tensions Drive Oil & Gold Volatility; Tesla Rolls Out Robotaxi

Morning Note Commodities Tech
Ghko B 2025 Jun 22, 16:00

Global tensions impacted crypto market: BTC over $100K, Cardano around $0.54

Cryptocurrencies
Frances Wang 2025 Jun 22, 16:00

Stock market reaction to Iran: Dow, S&P 500, Nasdaq set for modest

Stocks

Info

Spread

22.08

Spread (%)

0.6304 %

Leverage

1:10

Overnight Interest Buy

-0.0590 %

Overnight Interest Sell

-0.0299 %

Currency

PNC

Trading Hours

Markets closed

Thursday

07:01 - 10:59

Monday

07:01-10:59

Monday

11:03-15:29

Tuesday

07:01-10:59

Tuesday

11:03-15:29

Wednesday

07:01-10:59

Wednesday

11:03-15:29

Friday

07:01-10:59

Friday

11:03-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

77927333888

Shares Outstanding

2188969984

Earnings Date (Next)

1998-09-08

Div Yield

Ex-Dividend Date

2025-06-26

Forward annual dividend rate

2.4

Forward annual dividend yield

0.0667

EPS

1.35

Learn more about this instrument

British American Tobacco British American Tobacco PLC
British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the Americas, Europe, the Asia-Pacific, the Middle East, Africa, and the United States. It offers vapour, heated, and modern oral nicotine products; combustible cigarettes; and traditional oral products, such as snus and moist snuff. The company provides its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is based in London, the United Kingdom.
Markets.com Bonus Trading

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot