US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jun 12, 19:12

NASDAQ Index, SP500, Dow Jones Forecasts - Dow Jones Gains Ground Despite Boeing's Crash

Dow Jones Industrial Average
Webhose 2025 Jun 12, 16:21

Nordic Stocks Decrease; Systemair Takes Biggest Hit | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 12, 15:38

S&P500 and Nasdaq 100: Oracle Powers Tech Stocks Today on AI Optimism and Forecast | FXEmpire

Dow Jones Industrial Average
Webhose 2025 Jun 12, 15:10

Is Diamondback Energy Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 12, 15:08

Boeing stock's resounding recovery is suddenly in jeopardy after Air India crash | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 12, 15:06

US Stock Markets Live: GameStop, Boeing, and Gap are top losers on S&P 500 in today's session

Dow Jones Industrial Average
Webhose 2025 Jun 12, 14:38

US stocks open lower as Trump's tariff threat sours sentiment; Boeing down 4.5%, Oracle jumps 11%

Dow Jones Industrial Average
Webhose 2025 Jun 12, 13:56

Dow Jones falls as West Asia tensions dampen investor sentiments

Dow Jones Industrial Average
Webhose 2025 Jun 12, 13:46

Is DuPont de Nemours Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 12, 13:45

US: Wall St opens lower as Middle East tensions rise - The Business Times

Dow Jones Industrial Average
Webhose 2025 Jun 12, 13:33

US stocks open lower as Middle East tensions rise - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 12, 13:30

Dow Jones and S&P500: Futures Slide Today on Tariff Threats and Boeing Fallout | FXEmpire

Dow Jones Industrial Average
Webhose 2025 Jun 12, 12:13

Boeing stock's big recovery now in jeopardy after Air India crash | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 12, 11:15

Dow Jones Top Financial Services Headlines at 7 AM ET: More Financial Advisers Are Outsourcing Investment Decisions | Chime ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 12, 11:15

Dow Jones Top Markets Headlines at 7 AM ET: Rising Geopolitical Tension, U.S. Trade Policy Concerns Weigh on Global Markets | Saudi ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 12, 11:01

U.S. Stocks Move Modestly Higher As Traders Digest Inflation Data

Dow Jones Industrial Average
Webhose 2025 Jun 12, 07:46

U.S. Futures, European Stocks Fall | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 12, 07:06

Is Sysco Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 12, 06:18

Is Baker Hughes Stock Outperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 12, 04:49

Base Metals Preview: COMEX copper at one-week low

Dow Jones Industrial Average
Webhose 2025 Jun 12, 00:39

Stock Futures Slip as S&P 500 (SPX) Snaps Three-Day Rally | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Jun 11, 23:48

Hot Stocks: Talga Group, Wia Gold, Cochlear

Dow Jones Industrial Average
Trading Central 2025 Jun 11, 23:24

Pre-Asia Market Brief: U.S. Stocks Dip On Middle East Tension

Dow Jones Industrial Average
Webhose 2025 Jun 11, 23:20

Closing Bell Movers: Oracle jumps 7% after Q4 earnings beat | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Jun 11, 22:27

U.S. stocks dip as investors weigh inflation, China-U.S. trade talks | The Star

Dow Jones Industrial Average
Webhose 2025 Jun 11, 22:01

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2025 Jun 11, 21:33

U.S. stocks close lower | The Star

Dow Jones Industrial Average
Webhose 2025 Jun 11, 20:47

Stocks waver in wake of U.S.-China trade framework and May inflation report - CBS News

Dow Jones Industrial Average
Webhose 2025 Jun 11, 20:27

Dow Jones finishes flat as markets digest tentative U.S.-China trade deal

Dow Jones Industrial Average
Webhose 2025 Jun 11, 20:07

U.S. Stocks Give Back Ground After Early Move To The Upside

Dow Jones Industrial Average
Webhose 2025 Jun 11, 19:41

Dow Jones Commodity Index 2X Inverse Crude Oil

Dow Jones Industrial Average
Webhose 2025 Jun 11, 19:00

Nasdaq Slips 99 Points Amid Inflation Data, Trade Talks Progress

Dow Jones Industrial Average
Webhose 2025 Jun 11, 18:36

Dow 20 Stocks List: Ranked By Hedge Fund Bullishness Index

Dow Jones Industrial Average
Webhose 2025 Jun 11, 17:02

Dow Chemical to Face New Jersey Toxic Spill Suit in State Court

Dow Jones Industrial Average
Webhose 2025 Jun 11, 17:00

US Stock Markets Live: Top gainers on S&P 500 in today's session

Dow Jones Industrial Average
Webhose 2025 Jun 11, 17:00

US Stock Market Close: Three Major Indexes Close Collectively Lower, Apple's Total Market Cap Falls Below $3 Trillion | SMM

Dow Jones Industrial Average
Webhose 2025 Jun 11, 16:53

Wall Street climbs as inflation cools, US-China trade framework boosts sentiment

Dow Jones Industrial Average
Webhose 2025 Jun 11, 16:21

Nordic Shares Close Down; Alvotech Posts Biggest Loss | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 11, 15:15

Dow Jones Top Company Headlines at 11 AM ET: Switch 2's Record Sales Make It Nintendo's Fastest-Selling Console | Nvidia ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 11, 14:52

S&P 500 record high: US stock market today: Market rise as S&P 500 nears record, Nasdaq jumps on chip optimism, Dow climbs 100+ points ahead of May CPI report and US-China trade deal - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 11, 14:32

Wall Street Live: Stocks edge up on progress in US-China trade talks, inflation

Dow Jones Industrial Average
Webhose 2025 Jun 11, 14:09

Dow opens higher after Trump's statement on US-China trade talks, inflation cools down - Investing Abroad News | The Financial Express

Dow Jones Industrial Average
Webhose 2025 Jun 11, 14:06

US stock market today: Wall Street hold steady after inflation data; Nasdaq jumps 0.2%

Dow Jones Industrial Average
Webhose 2025 Jun 11, 14:06

US stock market today: Wall Street holds steady after inflation data; Nasdaq jumps 0.2%

Dow Jones Industrial Average
Webhose 2025 Jun 11, 13:52

Wall Street opens higher as soft May inflation boosts rate cut hopes; trade truce cheers markets

Dow Jones Industrial Average
Webhose 2025 Jun 11, 13:45

S&P500 and Dow Jones: US Indices Stall Today Despite Soft CPI and Trade Deal Hopes | FXEmpire

Dow Jones Industrial Average
Webhose 2025 Jun 11, 13:42

US: S&P 500, Nasdaq open near record levels after May inflation data - The Business Times

Dow Jones Industrial Average
Webhose 2025 Jun 11, 13:15

Dow Jones Top Markets Headlines at 9 AM ET: Inflation Rose to 2.4% in May, in Line With Expectations | Stock ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 11, 12:59

Is Agilent Technologies Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 11, 12:32

CPI inflation May 2025:

Dow Jones Industrial Average
Webhose 2025 Jun 11, 12:13

Dow futures fall 130 pts as US, China agree on trade framework; CPI data up next

Dow Jones Industrial Average
Webhose 2025 Jun 11, 11:54

5 things to know before the stock market opens Wednesday, June 11

Dow Jones Industrial Average
Webhose 2025 Jun 11, 09:15

Dow Jones Top Markets Headlines at 5 AM ET: Global Markets Mostly Higher After U.S.-China Trade Talks | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 11, 08:23

Is Hershey Company Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 11, 07:54

Is General Mills Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 11, 07:48

U.S. Futures Down, European Stocks Up | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 11, 04:38

Wall Street Rises Ahead of Inflation Data; Gold and Oil Slip on US - China Trade Uncertainty | Capital Market News - Business Standard

Dow Jones Industrial Average
Webhose 2025 Jun 11, 04:29

CPI inflation, Tesla robotaxis, Trump, China, LA riots, Dow, S&P 500, Nasdaq | June 11, 2025 | Live Updates from Fox Business

Dow Jones Industrial Average
Webhose 2025 Jun 11, 04:18

Asian markets rise on US-China trade optimism; Hong Kong's Hang Seng up 0.8%; oil prices slip

Dow Jones Industrial Average
Webhose 2025 Jun 11, 03:15

Dow Jones Top Markets Headlines at 11 PM ET: U.S. and China Agree to Get Geneva Pact Back on Track | Trade ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 11, 01:15

Dow Jones Top Markets Headlines at 9 PM ET: U.S. and China Agree to Get Geneva Pact Back on Track | Trade ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 11, 00:38

Stock Futures Dip as Investors Await Trade Talk Updates, Inflation Data Looms | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Jun 11, 00:08

Hot Stocks: 4DMedical, Zip Co, Helia Group

Dow Jones Industrial Average
Webhose 2025 Jun 10, 23:40

Closing Bell Movers: Gitlab down 13%, Dave & Busters up 10% post earnings | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Jun 10, 23:25

Investors Are Gobbling Up Shares of These 10 Firms

Dow Jones Industrial Average
Webhose 2025 Jun 10, 23:16

U.S. stocks gain on optimism over China-U.S. trade talks | The Star

Dow Jones Industrial Average
Webhose 2025 Jun 10, 23:15

Dow Jones Top Markets Headlines at 7 PM ET: Trade Talks Send S&P 500 to Third Straight Gain | World ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 10, 22:26

U.S. stocks close higher | The Star

Dow Jones Industrial Average
Webhose 2025 Jun 10, 21:30

Dow Jones International Dividend 100 Index

Dow Jones Industrial Average
Webhose 2025 Jun 10, 21:24

US Stock market: Wall Street nears all-time high, Tesla share price soars - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 10, 20:27

DJIA Rises 0.25% to 42866.87 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 10, 20:26

U.S. Stocks Climb On Trade Talk Optimism

Dow Jones Industrial Average
Webhose 2025 Jun 10, 20:00

'Tremors' - Momo Meltdown Quietly Accelerates As Bonds, Bitcoin & Bullion Tread Water | ZeroHedge

Dow Jones Industrial Average
Webhose 2025 Jun 10, 19:19

NASDAQ Index, SP500, Dow Jones Forecasts - Stocks Gain Ground Ahead Of CPI Report

Dow Jones Industrial Average
Webhose 2025 Jun 10, 19:00

U.S. Stocks Seeing Modest Strength Following Tame Inflation Data, U.S.-China Deal

Dow Jones Industrial Average
Webhose 2025 Jun 10, 17:42

Cautious Optimism on Wall Street as US-China Talks Continue; European Markets Edge Higher

Dow Jones Industrial Average
Webhose 2025 Jun 10, 15:27

Canadian Dollar Appreciates Amid Risk Appetite

Dow Jones Industrial Average
Webhose 2025 Jun 10, 15:26

s&p 500 daily gain: US Stock market today: Dow flat, S&P 500 edges up, Nasdaq climbs as US-China trade talks continue and investors await key inflation data - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 10, 15:15

Dow Jones Top Markets Headlines at 11 AM ET: Stocks Inch Up After Lutnick Says U.S.-China Trade Talks 'Going Well' | World ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 10, 15:14

Is Cencora Stock Outperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 10, 14:00

S&P500 and Nasdaq: TSMC Surge Lifts Tech Stocks as US Indices Eye Trade Talks | FXEmpire

Dow Jones Industrial Average
Webhose 2025 Jun 10, 13:56

Dow opens flat as markets open amid US-China trade talk

Dow Jones Industrial Average
Webhose 2025 Jun 10, 13:55

Wall Street Live: Stocks muted as investors await outcome of US-China trade talks

Dow Jones Industrial Average
Webhose 2025 Jun 10, 13:54

US: Wall St muted at open as US-China trade talks in focus - The Business Times

Dow Jones Industrial Average
Webhose 2025 Jun 10, 13:47

Is GE Vernova Stock Outperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 10, 13:36

US stocks muted as US-China trade talks in focus - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 10, 13:15

Dow Jones Top Markets Headlines at 9 AM ET: Stock Futures Waver as Investors Eye U.S.-China Trade Talks | America's ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 10, 12:22

NASDAQ Index, SP 500 and Dow Jones Forecasts - US Indices Continue to Wait for CPI

Dow Jones Industrial Average
Webhose 2025 Jun 10, 11:44

US futures cautious as investors await progress in US-China trade talks

Dow Jones Industrial Average
Webhose 2025 Jun 10, 11:30

Don't fall for the trap of the Taco trade

Dow Jones Industrial Average
Webhose 2025 Jun 10, 11:17

Is United Rentals Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 10, 10:35

U.S. stocks remain in limbo on Tuesday as investors wait for talks with China | Africanews

Dow Jones Industrial Average
Webhose 2025 Jun 10, 09:51

The Day Ahead: U.S. Markets Watch China Trade Updates, GameStop Earnings Today

Dow Jones Industrial Average
Webhose 2025 Jun 10, 07:21

Dow Jones Industrial Average Futures 2X Inverse Daily Index

Dow Jones Industrial Average

US30 News

Frances Wang 2025 Jun 12, 16:00

Stock Market Basics: 5 Types of Stocks You Should Know

stocks
Frances Wang 2025 Jun 12, 16:00

AXON Stock Price Analysis: Where Will AXON Be After Strong Earnings Report?

stocks
Ghko B 2025 Jun 12, 16:00

10 Best Stocks to Buy for 2025: TSLA, NXNN, DJT, NFLX, NVDA, META and more

stocks
Frances Wang 2025 Jun 12, 16:00

Ethereum Price Forecast: How much will Ethereum be worth in 2025?

crypto
Ghko B 2025 Jun 11, 16:00

What Are the Top 5 Blue Chip Stocks: IBM, WMT, GE, CSCO, JPM

stocks
Rotation out of Big Tech stocks continues as energy, finance shares gain
Neil Wilson 2024 Jul 18, 09:15

Rotation out of Big Tech stocks continues — is it healthy?

Shares Indices Commodities Forex
Leading stock market indices scored new record closes after April’s US CPI report
Georgy Istigechev 2024 May 15, 21:00

Dow, S&P 500, Nasdaq hit new highs after US CPI report

Shares Indices
Dow Jones Index drops by over 500 points as U.S. inflation hotter than expected
Georgy Istigechev 2024 Feb 14, 08:01

Dow Jones index drops over 500 points after inflation report

Shares Indices US500
S&P 500 creeps closer to record 5,000 mark as Arm earnings boost AI optimism
Georgy Istigechev 2024 Feb 08, 08:05

S&P 500 close to 5,000 as Arm earnings boost AI optimism

Shares Indices US500
Alaska Airlines
Georgy Istigechev 2024 Jan 12, 14:01

Boeing shares drop as FAA launches 737-9 Max incident probe

Shares DJIA

Latest news

Show more
Frances Wang 2025 Jun 12, 16:00

Stellar (XLM) Price Analysis: Where could XLM go in the upcoming days?

Stocks
Frances Wang 2025 Jun 12, 16:00

Crypto News Today: Bitcoin Price Down 1.85% as US PPI Rises

Cryptocurrencies
Ghko B 2025 Jun 12, 16:00

Dogecoin Price Prediction: Could Dogecoin Price Surge to $0.95?

Cryptocurrencies
Tommy Yap 2025 Jun 12, 16:00

Morning Note: Middle East Conflict Shakes Markets as Oil Soars, While AI Sector Eyes Growth

Morning Note Oil NVDA Tech
Ghko B 2025 Jun 11, 16:00

Crypto Market Sentiment: Crypto Fear and Greed Index Today

Cryptocurrencies
Tommy Yap 2025 Jun 11, 16:00

Morning Note: Adobe’s AI Momentum Leads Market Moves with Gold and Fed in Focus

Morning Note Gold Commodities Stocks
Ghko B 2025 Jun 10, 16:00

BTC USD Price Prediction: How much will Bitcoin be worth in 2030?

Cryptocurrencies
Ghko B 2025 Jun 10, 16:00

Wells Fargo Stock Slides 1.32%: Is Wells Fargo stock a good buy now?

Stocks

Info

Spread

3.50

Spread (%)

0.0082 %

Leverage

1:200

Overnight Interest Buy

-0.0257 %

Overnight Interest Sell

0.0049 %

Currency

USD

Trading Hours

Market open

Thursday - Friday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Jun 12, 16:00

Nvidia stock price prediction: Will NVDA Stock Hit $200 in 2025?

Stocks
Frances Wang 2025 Jun 12, 16:00

AI Stock Analysis: Who Are Nvidia’s Competitors?

Stocks
Frances Wang 2025 Jun 11, 16:00

EV Stocks to Watch for June 2025: XPEV, SITM, RIVN, LI, BE

Stocks
Trustpilot