Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Aug 08, 09:44

Teamwork Financial Advisors LLC Takes Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 08, 01:19

Beacon Investment Advisory Services Inc. Has $20.58 Million Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 07, 16:34

Lilly and Novo Win a Key GLP-1 Antitrust Fight

Eli Lilly and Co
Webhose 2026 Aug 07, 16:10

Eli Lilly and Company (NYSE:LLY) Issues Earnings Results, Beats Expectations By $1.98 EPS - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 07, 13:36

Truist Financial Raises Eli Lilly and Company (NYSE:LLY) Price Target to $1,376.00

Eli Lilly and Co
Webhose 2026 Aug 07, 10:33

RVW Wealth LLC Has $2.59 Million Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 07, 10:25

Eli Lilly and Company $LLY Shares Bought by Elevation Wealth Partners LLC

Eli Lilly and Co
Webhose 2026 Aug 07, 10:16

PensionDanmark Pensionsforsikringsaktieselskab Grows Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 07, 10:08

Mirabaud & Cie SA Reduces Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 07, 10:00

Sarasin & Partners LLP Sells 11,349 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 07, 08:00

Czech National Bank Acquires 9,355 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 07, 08:00

Assenagon Asset Management S.A. Cuts Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 07, 06:37

Unprecedented Milestone in Human Pharmaceutical History: One Target, Two Blockbuster Drugs, $100 Billion Annual Revenue

Eli Lilly and Co
Webhose 2026 Aug 07, 06:30

Nxera Pharma Operational Highlights and Consolidated Results for the Second Quarter 2026

Eli Lilly and Co
Webhose 2026 Aug 06, 21:00

Eli Lilly and Company (NYSE:LLY) Trading Up 1.9% Following Better-Than-Expected Earnings

Eli Lilly and Co
Webhose 2026 Aug 06, 17:32

Eli Lilly and Company (NYSE:LLY) Stock Price Up 1.9% Following Earnings Beat - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 06, 17:05

Pharmaceutical Stocks To Watch Now - August 6th - Zolmax

Eli Lilly and Co
Webhose 2026 Aug 06, 17:05

Promising Healthcare Stocks Worth Watching - August 6th - Zolmax

Eli Lilly and Co
Webhose 2026 Aug 06, 16:25

Michigan Supreme Court removes exemption in consumer protection law

Eli Lilly and Co
Webhose 2026 Aug 06, 15:02

Amazon Pharmacy Expands Access To GLP-1 Weight-Loss Medications For Medicare Patients

Eli Lilly and Co
Webhose 2026 Aug 06, 12:24

Cantor Fitzgerald Boosts Eli Lilly and Company (NYSE:LLY) Price Target to $1,410.00

Eli Lilly and Co
Webhose 2026 Aug 06, 10:19

Eli Lilly Stock: Analyst Estimates & Ratings

Eli Lilly and Co
Webhose 2026 Aug 06, 09:30

Eli Lilly and Company (NYSE:LLY) Receives Average Rating of "Moderate Buy" from Brokerages - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 06, 09:04

NewEdge Advisors LLC Has $169.32 Million Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 06, 07:20

Balefire LLC Acquires 2,175 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 06, 04:41

Eli Lilly and Company (NYSE:LLY) Releases Quarterly Earnings Results, Beats Expectations By $2.32 EPS

Eli Lilly and Co
Webhose 2026 Aug 06, 03:17

Eli Lilly and Company $LLY is Sanders Morris Harris LLC's 7th Largest Position - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 06, 00:21

Lilly Dominates Weight-Loss Market as Mounjaro and Zepbound Sales Surge, ETPharma

Eli Lilly and Co
Webhose 2026 Aug 05, 22:29

Eli Lilly and Company (NYSE:LLY) Posts Earnings Results - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 05, 21:00

Eli Lilly and Company (NYSE:LLY) Trading 4.9% Higher After Better-Than-Expected Earnings - Markets Daily

Eli Lilly and Co
Webhose 2026 Aug 05, 19:03

GLP-1 drugs are driving higher sales for Eli Lilly and Novo Nordisk

Eli Lilly and Co
Webhose 2026 Aug 05, 17:34

How Ozempic maker Novo Nordisk blew its lead -2- | Morningstar

Eli Lilly and Co
Webhose 2026 Aug 05, 17:00

Eli Lilly and Company (NYSE:LLY) Trading 4.9% Higher After Strong Earnings - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 05, 15:00

GLP-1 competition persists, as Lilly beats estimates and Novo falls short

Eli Lilly and Co
Webhose 2026 Aug 05, 14:04

Eli Lilly And Company Stock Rises 6% Over Strong Q2 Results

Eli Lilly and Co
Webhose 2026 Aug 05, 13:50

Eli Lilly Stock Rises as Volume Growth Outruns Falling Prices

Eli Lilly and Co
Webhose 2026 Aug 05, 13:44

Eli Lilly's Weight-Loss Engine Is Still Accelerating

Eli Lilly and Co
Webhose 2026 Aug 05, 13:41

Eli Lilly and Company (NYSE:LLY) Releases FY 2026 Earnings Guidance

Eli Lilly and Co
Webhose 2026 Aug 05, 13:37

Eli Lilly shares rise on revenue beat, raised outlook

Eli Lilly and Co
Webhose 2026 Aug 05, 12:11

5 Things to Know Before the Stock Market Opens on Wednesday

Eli Lilly and Co
Webhose 2026 Aug 05, 12:10

Nasdaq ends four-day rally as Wall Street takes a breather

Eli Lilly and Co
Webhose 2026 Aug 05, 11:42

Watch CNBC's full interview with Eli Lilly CEO David Ricks

Eli Lilly and Co
Webhose 2026 Aug 05, 11:22

Eli Lilly Boosts FY26 Revenue Outlook; Stock Up 5.2% - Update

Eli Lilly and Co
Webhose 2026 Aug 05, 11:12

7,511 Shares in Eli Lilly and Company $LLY Purchased by Canandaigua National Bank & Trust Co. - Markets Daily

Eli Lilly and Co
Webhose 2026 Aug 05, 10:49

Eli Lilly And Co. Bottom Line Advances In Q2

Eli Lilly and Co
Webhose 2026 Aug 05, 10:08

Pacific Excel Wealth Advisors Inc. Has $2.29 Million Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 05, 10:04

Eli Lilly And Co. Q2 26 Earnings Conference Call At 10:00 AM ET

Eli Lilly and Co
Webhose 2026 Aug 05, 09:11

GAMMA Investing LLC Increases Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 05, 08:00

Edgestream Partners L.P. Reduces Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 05, 06:50

Eli Lilly and Company elevates Gaurav Mehta to AVP, CMO & Strategic Capabilities

Eli Lilly and Co
Webhose 2026 Aug 05, 06:26

Canandaigua National Bank & Trust Co. Buys New Position in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 05, 05:11

Central Pacific Bank Trust Division Sells 2,231 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 05, 04:13

Howard Financial Services LTD. Acquires 509 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 05, 01:46

Novo Nordisk News | Markets Insider

Eli Lilly and Co
Webhose 2026 Aug 04, 19:53

Drugmaker to Offer Early Access to Experimental GLP-1 Retatrutide

Eli Lilly and Co
Webhose 2026 Aug 04, 17:53

Eli Lilly Cancer Drug Wins FDA Breakthrough Status | INN

Eli Lilly and Co
Webhose 2026 Aug 04, 15:15

Is Eli Lilly (LLY) Still the Undisputed Leader in the $150 Billion Obesity Drug Market?

Eli Lilly and Co
Webhose 2026 Aug 04, 11:50

Eli Lilly Is Up 7% in 2026 and Has Major Catalysts on the Way. Is the Rally Just Getting Started?

Eli Lilly and Co
Webhose 2026 Aug 04, 11:36

Neville Rodie & Shaw Inc. Has $20.66 Million Stock Holdings in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Aug 04, 11:36

Neville Rodie & Shaw Inc. Has $20.66 Million Stock Holdings in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Aug 04, 10:19

FDA grants breakthrough therapy designation to Lilly's olomorasib

Eli Lilly and Co
Webhose 2026 Aug 04, 10:16

Meadowbrook Wealth Management LLC Increases Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 04, 10:08

Eli Lilly and Company $LLY Shares Bought by RDA Financial Network

Eli Lilly and Co
Webhose 2026 Aug 04, 10:04

Healthcare Stocks To Keep An Eye On - August 4th - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 04, 10:04

Pharmaceutical Stocks Worth Watching - August 4th - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 04, 09:36

Eli Lilly and Company $LLY Position Reduced by Pacer Advisors Inc.

Eli Lilly and Co
Webhose 2026 Aug 04, 09:26

Meadowbrook Wealth Management LLC Purchases 1,718 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 04, 09:11

Eastern Bank Sells 9,169 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Aug 04, 08:48

Pacer Advisors Inc. Has $36.47 Million Holdings in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 04, 08:16

RDA Financial Network Increases Stake in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 04, 08:09

Eli Lilly and Company $LLY Shares Bought by CX Institutional

Eli Lilly and Co
Webhose 2026 Aug 04, 02:50

Eli Lilly and Company $LLY Shares Acquired by CX Institutional - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 03, 20:21

Michigan Supreme Court paves way to strengthen state consumer protection act

Eli Lilly and Co
Webhose 2026 Aug 03, 17:21

Eli Lilly and Company (NYSE:LLY) Shares Down 2.3% - Should You Sell? - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 03, 12:34

Hamilton Wealth LLC Cuts Stock Position in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Aug 03, 12:03

Eli Lilly: FDA Grants Breakthrough Therapy Designation To Olomorasib

Eli Lilly and Co
Webhose 2026 Aug 03, 10:16

Eli Lilly and Company $LLY Stock Position Lessened by Sapient Capital LLC

Eli Lilly and Co
Webhose 2026 Aug 03, 09:44

Rathbones Group PLC Purchases 25,882 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 03, 09:26

Defilade Capital Management L.P. Has $19.04 Million Position in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Aug 03, 08:24

Carmignac Gestion Decreases Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 03, 08:17

Curry Webb Wealth Management LLC Takes Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 03, 07:36

Obesity battle heats up again as Novo claws its way back into race with Lilly

Eli Lilly and Co
Webhose 2026 Aug 03, 05:34

Eli Lilly and Company $LLY Shares Sold by Hamilton Wealth LLC - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 03, 05:26

Eli Lilly and Company $LLY Stock Position Decreased by Defilade Capital Management L.P. - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 03, 04:20

Sapient Capital LLC Sells 54,261 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 02, 18:03

Best Pharmaceutical Stocks To Follow Today - August 2nd - Markets Daily

Eli Lilly and Co
Webhose 2026 Aug 02, 11:32

First Nebraska Trust Co Invests $6.38 Million in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Aug 02, 10:16

Keel Point LLC Sells 1,414 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 02, 05:41

Seven Fleet Capital Management LP Buys New Stake in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 02, 04:32

6,933 Shares in Eli Lilly and Company $LLY Purchased by First Nebraska Trust Co - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 02, 03:19

Financial Solutions Advisory Group Inc. Buys New Shares in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 01, 21:11

Novo Nordisk (NVO) Stock Looks Below Fair Value Despite Recent Setbacks

Eli Lilly and Co

EliLilly news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Big Tech, Apple, Meta, Microsoft, Amazon & Alphabet
Neil Wilson 2024 Oct 24, 16:00

Week ahead: Apple leads big tech earnings, UK Budget and Nonfarm Payrolls

Forex Indices
Australian dollar shrugs at RBA decision to keep interest rates unchanged
Georgy Istigechev 2024 Aug 03, 21:00

Week ahead: RBA meeting, Uber earnings, and PMIs

CFD Trading Forex
Apple earnings are up next week, with a focus on China sales
Neil Wilson 2024 Apr 25, 21:00

Week ahead: Apple earnings land as Fed seen holding rates

Forex Indices
Disney is catching up with Netflix
Neil Wilson 2024 Feb 01, 08:03

Week ahead: Earnings season climax

Forex Indices
Bank of England BoE
Neil Wilson 2023 Oct 27, 10:00

Week ahead: Fed, Bank of England seen on pause; Apple earnings

Forex Indices

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

10.00

Spread (%)

0.8453 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1057346617344

Shares Outstanding

891741406

Earnings Date (Next)

1997-10-16

Div Yield

2026-09-10

Ex-Dividend Date

2026-08-14

Forward annual dividend rate

6.92

Forward annual dividend yield

0.0058

EPS

29.64

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot